FOO Historical Data

FOO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000059
+1.80%
$ 59,033 $ 6,475
Feb 11, 1 AM $ 0.0000584
-1.45%
$ 58,373 $ 6,314
Feb 11, 12 AM $ 0.0000592
-0.59%
$ 59,197 $ 6,165
Feb 10, 11 PM $ 0.0000586
-1.06%
$ 58,617 $ 5,870
Feb 10, 10 PM $ 0.0000591
-1.02%
$ 58,846 $ 5,680
Feb 10, 9 PM $ 0.0000595
-1.12%
$ 59,507 $ 5,586
Feb 10, 8 PM $ 0.0000599
+1.51%
$ 59,884 $ 5,541
Feb 10, 7 PM $ 0.0000584
-2.30%
$ 58,369 $ 5,147
Feb 10, 6 PM $ 0.0000596
+3.86%
$ 59,639 $ 5,102
Feb 10, 5 PM $ 0.0000578
+1.33%
$ 57,778 $ 4,594
Feb 10, 4 PM $ 0.0000574
+2.02%
$ 57,435 $ 4,337
Feb 10, 3 PM $ 0.0000564
+1.90%
$ 56,388 $ 4,053
Feb 10, 2 PM $ 0.0000559
-1.11%
$ 55,939 $ 3,853
Feb 10, 1 PM $ 0.0000561
+2.15%
$ 56,169 $ 3,678
Feb 10, 12 PM $ 0.0000553
-2.88%
$ 55,298 $ 3,437
Feb 10, 11 AM $ 0.000057
+0.29%
$ 57,024 $ 3,259
Feb 10, 10 AM $ 0.0000577
+1.94%
$ 57,744 $ 3,050
Feb 10, 9 AM $ 0.0000572
-0.47%
$ 57,249 $ 2,899
Feb 10, 8 AM $ 0.000057
+3.77%
$ 57,005 $ 2,688
Feb 10, 7 AM $ 0.000055
-0.63%
$ 55,004 $ 2,327
Feb 10, 6 AM $ 0.000055
-0.21%
$ 55,039 $ 2,204
Feb 10, 5 AM $ 0.0000552
+1.39%
$ 55,153 $ 2,153
Feb 10, 4 AM $ 0.0000549
-0.82%
$ 54,920 $ 1,986
Feb 10, 3 AM $ 0.0000553
+1.72%
$ 55,251 $ 1,889
Feb 10, 2 AM $ 0.0000549
+1.59%
$ 54,866 $ 7,143
Feb 10, 1 AM $ 0.0000542
+0.16%
$ 54,218 $ 6,885
Feb 10, 12 AM $ 0.0000541
-0.99%
$ 54,106 $ 6,701
Feb 9, 11 PM $ 0.0000545
+1.51%
$ 54,457 $ 6,497
Feb 9, 10 PM $ 0.0000532
-0.32%
$ 53,217 $ 6,242
Feb 9, 9 PM $ 0.0000528
-1.67%
$ 52,778 $ 5,963
Feb 9, 8 PM $ 0.0000536
+0.66%
$ 53,619 $ 5,885
Feb 9, 7 PM $ 0.0000535
+1.46%
$ 53,484 $ 5,806
Feb 9, 6 PM $ 0.0000534
-0.12%
$ 53,365 $ 5,505
Feb 9, 5 PM $ 0.0000533
+2.24%
$ 53,291 $ 5,409
Feb 9, 4 PM $ 0.0000522
+3.63%
$ 52,223 $ 5,027
Feb 9, 3 PM $ 0.0000502
+0.98%
$ 50,169 $ 4,663
Feb 9, 2 PM $ 0.0000495
+1.28%
$ 49,327 $ 4,446
Feb 9, 1 PM $ 0.0000486
+2.12%
$ 48,641 $ 4,263
Feb 9, 12 PM $ 0.0000479
+1.03%
$ 47,940 $ 4,059
Feb 9, 11 AM $ 0.0000476
-4.67%
$ 47,594 $ 3,970
Feb 9, 10 AM $ 0.0000502
-7.83%
$ 50,180 $ 3,841
Feb 9, 9 AM $ 0.0000542
+1.37%
$ 54,215 $ 3,570
Feb 9, 8 AM $ 0.0000533
+1.39%
$ 53,315 $ 3,266
Feb 9, 7 AM $ 0.0000524
-0.46%
$ 52,430 $ 3,041
Feb 9, 6 AM $ 0.0000525
+1.20%
$ 52,469 $ 2,882
Feb 9, 5 AM $ 0.0000521
-0.96%
$ 52,057 $ 2,788
Feb 9, 4 AM $ 0.0000524
+3.32%
$ 52,449 $ 2,638
Feb 9, 3 AM $ 0.0000506
-0.06%
$ 50,578 $ 2,344
Feb 9, 2 AM $ 0.0000484
-1.72%
$ 48,421 $ 6,537
Feb 9, 1 AM $ 0.0000493
+1.03%
$ 49,266 $ 6,292