FOO Historical Data

FOO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.00043
+0.20%
$430,404 $5,369
Jul 1, 1 AM $0.000429
-0.23%
$429,261 $5,501
Jul 1, 12 AM $0.00043
-0.22%
$430,040 $5,951
Jun 30, 11 PM $0.000429
+0.59%
$428,528 $5,492
Jun 30, 10 PM $0.000426
+1.01%
$425,826 $6,522
Jun 30, 9 PM $0.000421
-0.30%
$421,223 $6,618
Jun 30, 8 PM $0.000423
+0.12%
$422,874 $6,996
Jun 30, 7 PM $0.000422
-0.14%
$421,779 $7,118
Jun 30, 6 PM $0.000422
-0.34%
$422,074 $6,988
Jun 30, 5 PM $0.000424
-0.05%
$424,044 $7,029
Jun 30, 4 PM $0.000425
-0.31%
$425,129 $7,069
Jun 30, 3 PM $0.000426
+0.40%
$426,388 $7,098
Jun 30, 2 PM $0.000424
+0.22%
$423,854 $7,052
Jun 30, 1 PM $0.00042
+0.59%
$419,782 $7,788
Jun 30, 12 PM $0.000417
-0.18%
$417,252 $7,483
Jun 30, 11 AM $0.000419
+0.19%
$419,247 $7,562
Jun 30, 10 AM $0.000418
-0.02%
$418,275 $7,727
Jun 30, 9 AM $0.000418
-0.49%
$418,063 $7,686
Jun 30, 8 AM $0.00042
-0.28%
$419,927 $7,803
Jun 30, 7 AM $0.000421
-0.10%
$420,796 $7,946
Jun 30, 6 AM $0.000423
-0.33%
$423,157 $7,830
Jun 30, 5 AM $0.000426
+0.32%
$425,891 $7,809
Jun 30, 4 AM $0.000424
-0.63%
$424,462 $7,820
Jun 30, 3 AM $0.000427
-0.18%
$427,071 $7,685
Jun 30, 2 AM $0.000427
-0.66%
$427,404 $7,673
Jun 30, 1 AM $0.00043
+0.24%
$429,987 $7,543
Jun 29, 11 PM $0.000429
+1.13%
$428,804 $6,897
Jun 29, 10 PM $0.000423
+1.36%
$422,755 $6,989
Jun 29, 9 PM $0.000417
+0.43%
$416,909 $7,045
Jun 29, 8 PM $0.000414
-0.34%
$413,871 $6,656
Jun 29, 7 PM $0.000416
+0.06%
$415,749 $6,804
Jun 29, 6 PM $0.000416
-0.44%
$416,405 $6,851
Jun 29, 5 PM $0.000418
+0.16%
$418,105 $6,862
Jun 29, 4 PM $0.000419
-0.47%
$418,623 $6,928
Jun 29, 3 PM $0.000421
-0.47%
$420,936 $7,008
Jun 29, 2 PM $0.00042
+1.50%
$419,729 $6,708
Jun 29, 1 PM $0.000414
+0.17%
$414,129 $5,855
Jun 29, 12 PM $0.000415
-0.23%
$415,151 $5,651
Jun 29, 11 AM $0.000416
-0.41%
$416,017 $5,603
Jun 29, 10 AM $0.000419
-0.10%
$418,655 $5,394
Jun 29, 9 AM $0.000419
-0.54%
$418,858 $6,254
Jun 29, 8 AM $0.000422
+0.73%
$422,019 $6,639
Jun 29, 7 AM $0.00042
-0.02%
$419,548 $7,656
Jun 29, 6 AM $0.00042
-0.21%
$420,442 $7,892
Jun 29, 5 AM $0.000423
+0.02%
$422,552 $8,481
Jun 29, 4 AM $0.000422
+0.11%
$422,322 $8,525
Jun 29, 3 AM $0.000423
-0.15%
$422,591 $8,720
Jun 29, 2 AM $0.000423
+0.04%
$422,996 $8,723
Jun 29, 1 AM $0.000423
-0.15%
$423,392 $8,733
Jun 29, 12 AM $0.000425
-0.47%
$425,149 $9,462