FOO Historical Data

FOO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000506
-0.06%
$ 50,578 $ 2,344
Feb 9, 2 AM $ 0.0000484
-1.72%
$ 48,421 $ 6,537
Feb 9, 1 AM $ 0.0000493
+1.03%
$ 49,266 $ 6,292
Feb 9, 12 AM $ 0.0000489
+0.73%
$ 48,877 $ 6,249
Feb 8, 11 PM $ 0.0000487
+6.02%
$ 48,602 $ 6,081
Feb 8, 10 PM $ 0.000046
+0.17%
$ 45,966 $ 5,525
Feb 8, 9 PM $ 0.0000477
+1.43%
$ 47,722 $ 5,405
Feb 8, 8 PM $ 0.000047
-0.62%
$ 46,998 $ 5,075
Feb 8, 7 PM $ 0.0000473
-1.79%
$ 47,290 $ 4,967
Feb 8, 6 PM $ 0.0000474
-0.15%
$ 47,357 $ 4,659
Feb 8, 5 PM $ 0.0000471
-4.52%
$ 47,133 $ 4,485
Feb 8, 4 PM $ 0.0000491
+2.24%
$ 49,092 $ 4,427
Feb 8, 3 PM $ 0.0000476
-0.15%
$ 47,636 $ 4,001
Feb 8, 2 PM $ 0.0000475
+0.54%
$ 47,507 $ 3,911
Feb 8, 1 PM $ 0.0000472
+0.06%
$ 47,169 $ 3,817
Feb 8, 12 PM $ 0.0000468
-2.00%
$ 46,763 $ 3,590
Feb 8, 11 AM $ 0.000047
-1.88%
$ 47,023 $ 3,417
Feb 8, 10 AM $ 0.0000479
+1.82%
$ 47,860 $ 3,324
Feb 8, 9 AM $ 0.0000472
-0.41%
$ 47,214 $ 3,099
Feb 8, 8 AM $ 0.0000474
+1.24%
$ 47,375 $ 2,968
Feb 8, 7 AM $ 0.0000465
-1.00%
$ 46,520 $ 2,833
Feb 8, 6 AM $ 0.0000472
+2.40%
$ 47,153 $ 2,751
Feb 8, 5 AM $ 0.0000459
-2.51%
$ 45,908 $ 2,419
Feb 8, 4 AM $ 0.000047
-0.73%
$ 46,993 $ 2,306
Feb 8, 3 AM $ 0.0000473
-1.70%
$ 47,265 $ 2,230
Feb 8, 2 AM $ 0.000048
+1.20%
$ 48,010 $ 3,434
Feb 8, 1 AM $ 0.0000473
-1.91%
$ 47,949 $ 3,300
Feb 8, 12 AM $ 0.000048
-1.19%
$ 48,043 $ 3,028
Feb 7, 11 PM $ 0.0000484
+0.88%
$ 48,441 $ 2,832
Feb 7, 10 PM $ 0.000048
-0.37%
$ 47,983 $ 2,614
Feb 7, 9 PM $ 0.0000483
+1.95%
$ 48,295 $ 2,496
Feb 7, 8 PM $ 0.0000471
-2.95%
$ 47,112 $ 2,264
Feb 7, 7 PM $ 0.0000486
-1.22%
$ 48,622 $ 2,093
Feb 7, 6 PM $ 0.0000495
-2.99%
$ 49,492 $ 1,893
Feb 7, 5 PM $ 0.000051
+0.18%
$ 51,311 $ 1,746
Feb 7, 4 PM $ 0.0000506
+6.90%
$ 50,570 $ 1,566
Feb 7, 3 PM $ 0.0000472
-0.57%
$ 47,054 $ 860
Feb 7, 2 PM $ 0.0000478
+0.04%
$ 47,838 $ 589
Feb 7, 1 PM $ 0.0000481
-5.37%
$ 48,147 $ 406
Feb 7, 12 PM $ 0.0000507
+2.61%
$ 50,730 $ 4,559
Feb 7, 11 AM $ 0.0000497
+1.19%
$ 49,714 $ 4,298
Feb 7, 10 AM $ 0.0000494
+1.71%
$ 49,563 $ 4,210
Feb 7, 9 AM $ 0.0000483
-3.73%
$ 48,288 $ 3,937
Feb 7, 8 AM $ 0.0000498
-0.42%
$ 49,815 $ 3,805
Feb 7, 7 AM $ 0.0000502
-2.13%
$ 50,215 $ 3,663
Feb 7, 6 AM $ 0.0000525
+1.33%
$ 52,359 $ 3,494
Feb 7, 5 AM $ 0.0000515
+0.82%
$ 51,520 $ 3,253
Feb 7, 4 AM $ 0.0000519
+3.32%
$ 51,885 $ 3,018
Feb 7, 3 AM $ 0.0000551
+0.45%
$ 55,089 $ 2,751
Feb 7, 2 AM $ 0.0000549
+2.56%
$ 54,867 $ 8,763