FOO Historical Data

FOO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000431
-0.36%
$430,770 $8,066
Jun 26, 11 PM $0.000432
-0.56%
$432,291 $8,079
Jun 26, 10 PM $0.000433
-1.03%
$433,489 $7,913
Jun 26, 9 PM $0.000437
-0.46%
$436,728 $7,487
Jun 26, 8 PM $0.000438
-0.26%
$438,431 $7,341
Jun 26, 7 PM $0.00044
-0.74%
$440,306 $7,248
Jun 26, 6 PM $0.000442
-0.59%
$442,224 $6,987
Jun 26, 5 PM $0.000446
-0.17%
$446,491 $6,754
Jun 26, 4 PM $0.000448
-0.03%
$448,328 $6,628
Jun 26, 3 PM $0.000451
-0.29%
$450,521 $6,568
Jun 26, 2 PM $0.000451
-0.04%
$451,475 $6,809
Jun 26, 1 PM $0.000453
-0.25%
$453,048 $6,675
Jun 26, 12 PM $0.000454
-0.38%
$454,089 $6,625
Jun 26, 11 AM $0.000456
-0.28%
$455,752 $6,642
Jun 26, 10 AM $0.000457
+0.35%
$456,681 $6,148
Jun 26, 9 AM $0.000454
+1.30%
$453,563 $5,558
Jun 26, 8 AM $0.000449
+0.34%
$448,520 $4,740
Jun 26, 7 AM $0.000447
+2.07%
$447,009 $4,204
Jun 26, 6 AM $0.000439
-0.61%
$438,689 $3,589
Jun 26, 5 AM $0.000443
-0.12%
$442,586 $3,542
Jun 26, 4 AM $0.000447
+0.00%
$447,013 $3,500
Jun 26, 3 AM $0.000447
+0.66%
$446,846 $3,497
Jun 26, 2 AM $0.000445
-0.34%
$444,591 $3,405
Jun 26, 1 AM $0.000448
-0.27%
$447,576 $3,373
Jun 26, 12 AM $0.00045
-0.33%
$449,674 $3,452
Jun 25, 11 PM $0.000452
-0.36%
$451,733 $3,516
Jun 25, 10 PM $0.000454
-0.08%
$454,027 $3,543
Jun 25, 9 PM $0.000455
-0.25%
$455,420 $3,549
Jun 25, 8 PM $0.000457
+0.07%
$457,308 $3,853
Jun 25, 7 PM $0.000457
+0.00%
$456,636 $3,860
Jun 25, 6 PM $0.000459
-0.19%
$459,137 $4,031
Jun 25, 5 PM $0.00046
-0.18%
$459,623 $4,235
Jun 25, 4 PM $0.000462
+0.01%
$462,121 $5,041
Jun 25, 3 PM $0.00046
+0.80%
$459,772 $5,767
Jun 25, 2 PM $0.000456
-0.16%
$455,942 $5,736
Jun 25, 1 PM $0.000457
-0.19%
$456,514 $5,750
Jun 25, 12 PM $0.00046
-0.42%
$459,596 $5,805
Jun 25, 11 AM $0.000462
-0.02%
$462,490 $6,299
Jun 25, 10 AM $0.000464
-0.20%
$464,241 $6,560
Jun 25, 9 AM $0.000467
-0.29%
$467,184 $6,920
Jun 25, 8 AM $0.000469
-0.35%
$469,409 $7,275
Jun 25, 7 AM $0.000471
+0.03%
$470,822 $7,483
Jun 25, 6 AM $0.000471
-0.54%
$470,514 $7,609
Jun 25, 5 AM $0.000475
-0.30%
$475,076 $7,793
Jun 25, 4 AM $0.000477
-0.11%
$477,090 $7,773
Jun 25, 3 AM $0.000479
+0.11%
$479,101 $7,747
Jun 25, 2 AM $0.000478
-0.21%
$478,469 $7,827
Jun 25, 1 AM $0.000481
-0.72%
$480,919 $8,221
Jun 25, 12 AM $0.000486
+0.03%
$486,078 $7,966
Jun 24, 11 PM $0.000487
-0.61%
$487,144 $8,136