FOO Historical Data

FOO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000551
+0.45%
$ 55,089 $ 2,751
Feb 7, 2 AM $ 0.0000549
+2.56%
$ 54,867 $ 8,763
Feb 7, 1 AM $ 0.0000535
-0.53%
$ 53,469 $ 8,340
Feb 7, 12 AM $ 0.0000543
+0.98%
$ 54,312 $ 8,331
Feb 6, 11 PM $ 0.0000536
+2.39%
$ 53,645 $ 7,951
Feb 6, 10 PM $ 0.0000522
+3.97%
$ 52,228 $ 7,415
Feb 6, 9 PM $ 0.0000502
-3.43%
$ 50,207 $ 6,987
Feb 6, 8 PM $ 0.0000519
+0.45%
$ 51,893 $ 6,887
Feb 6, 7 PM $ 0.0000515
+2.85%
$ 51,516 $ 6,706
Feb 6, 6 PM $ 0.0000512
+1.44%
$ 51,616 $ 6,468
Feb 6, 5 PM $ 0.0000503
-0.48%
$ 50,333 $ 6,097
Feb 6, 4 PM $ 0.0000502
+2.75%
$ 50,235 $ 5,794
Feb 6, 3 PM $ 0.0000488
-0.26%
$ 48,808 $ 5,661
Feb 6, 2 PM $ 0.0000488
-0.24%
$ 48,824 $ 5,360
Feb 6, 1 PM $ 0.0000495
+1.93%
$ 49,451 $ 5,351
Feb 6, 12 PM $ 0.0000485
+0.90%
$ 48,515 $ 5,180
Feb 6, 11 AM $ 0.0000484
+0.60%
$ 48,371 $ 4,953
Feb 6, 10 AM $ 0.0000477
-2.25%
$ 47,688 $ 4,794
Feb 6, 9 AM $ 0.0000472
+1.50%
$ 45,961 $ 3,220
Feb 6, 8 AM $ 0.0000468
+1.79%
$ 46,757 $ 3,043
Feb 6, 7 AM $ 0.0000472
-1.51%
$ 47,245 $ 2,548
Feb 6, 6 AM $ 0.0000479
+1.54%
$ 47,878 $ 2,408
Feb 6, 5 AM $ 0.0000471
+0.81%
$ 47,081 $ 2,152
Feb 6, 4 AM $ 0.0000468
+1.92%
$ 46,833 $ 2,011
Feb 6, 3 AM $ 0.0000458
-1.51%
$ 45,548 $ 1,772
Feb 6, 2 AM $ 0.0000463
+1.46%
$ 46,296 $ 8,762
Feb 6, 1 AM $ 0.0000463
+2.03%
$ 46,347 $ 8,636
Feb 6, 12 AM $ 0.0000451
-1.98%
$ 45,055 $ 8,243
Feb 5, 11 PM $ 0.0000464
-2.59%
$ 46,365 $ 8,282
Feb 5, 10 PM $ 0.0000473
+6.05%
$ 47,290 $ 8,031
Feb 5, 9 PM $ 0.0000443
-1.19%
$ 44,319 $ 7,311
Feb 5, 8 PM $ 0.0000457
+1.07%
$ 45,705 $ 7,081
Feb 5, 7 PM $ 0.000045
+1.40%
$ 45,041 $ 6,810
Feb 5, 6 PM $ 0.0000443
+1.19%
$ 44,307 $ 6,582
Feb 5, 5 PM $ 0.0000436
-0.38%
$ 43,614 $ 6,386
Feb 5, 4 PM $ 0.0000436
+0.98%
$ 43,642 $ 6,187
Feb 5, 3 PM $ 0.000043
-2.63%
$ 43,003 $ 5,928
Feb 5, 2 PM $ 0.000044
+2.26%
$ 44,015 $ 5,651
Feb 5, 1 PM $ 0.0000429
+3.97%
$ 42,865 $ 5,410
Feb 5, 12 PM $ 0.0000412
+2.50%
$ 41,222 $ 4,979
Feb 5, 11 AM $ 0.0000399
+0.83%
$ 39,916 $ 4,727
Feb 5, 10 AM $ 0.0000398
+0.15%
$ 39,752 $ 4,452
Feb 5, 9 AM $ 0.0000395
-0.43%
$ 40,662 $ 4,367
Feb 5, 8 AM $ 0.0000398
-4.58%
$ 39,805 $ 3,920
Feb 5, 7 AM $ 0.0000416
-0.93%
$ 41,614 $ 3,828
Feb 5, 6 AM $ 0.0000425
-2.51%
$ 42,490 $ 3,744
Feb 5, 5 AM $ 0.0000434
-5.75%
$ 43,417 $ 3,523
Feb 5, 4 AM $ 0.0000456
+1.03%
$ 45,624 $ 3,313
Feb 5, 3 AM $ 0.0000449
-2.60%
$ 44,885 $ 3,219
Feb 5, 2 AM $ 0.0000469
+2.35%
$ 46,946 $ 12,903