FOO Historical Data

FOO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000456
+1.03%
$ 45,624 $ 3,313
Feb 5, 3 AM $ 0.0000449
-2.60%
$ 44,885 $ 3,219
Feb 5, 2 AM $ 0.0000469
+2.35%
$ 46,946 $ 12,903
Feb 5, 1 AM $ 0.0000457
+0.55%
$ 45,663 $ 12,353
Feb 5, 12 AM $ 0.0000453
+1.11%
$ 45,346 $ 12,095
Feb 4, 11 PM $ 0.000045
-0.10%
$ 44,992 $ 11,999
Feb 4, 10 PM $ 0.0000455
+4.52%
$ 45,483 $ 11,711
Feb 4, 9 PM $ 0.0000438
+0.71%
$ 43,817 $ 10,920
Feb 4, 8 PM $ 0.0000434
+1.18%
$ 43,390 $ 10,627
Feb 4, 7 PM $ 0.0000427
-5.18%
$ 42,710 $ 10,421
Feb 4, 6 PM $ 0.0000443
+7.10%
$ 44,260 $ 9,143
Feb 4, 5 PM $ 0.0000466
+13.75%
$ 46,568 $ 5,757
Feb 4, 4 PM $ 0.0000408
-10.32%
$ 40,822 $ 4,730
Feb 4, 3 PM $ 0.0000455
+1.14%
$ 45,475 $ 4,743
Feb 4, 2 PM $ 0.0000449
+1.84%
$ 44,867 $ 4,640
Feb 4, 1 PM $ 0.0000437
-0.25%
$ 43,651 $ 4,383
Feb 4, 12 PM $ 0.0000433
-2.66%
$ 43,319 $ 4,224
Feb 4, 11 AM $ 0.0000443
+7.43%
$ 44,328 $ 4,045
Feb 4, 10 AM $ 0.000041
-1.28%
$ 41,023 $ 3,277
Feb 4, 9 AM $ 0.0000413
-2.43%
$ 41,338 $ 3,293
Feb 4, 8 AM $ 0.0000422
-4.66%
$ 42,207 $ 2,976
Feb 4, 7 AM $ 0.0000439
+0.18%
$ 43,917 $ 2,749
Feb 4, 6 AM $ 0.0000438
+2.60%
$ 43,783 $ 2,656
Feb 4, 5 AM $ 0.0000422
+1.29%
$ 42,228 $ 2,415
Feb 4, 4 AM $ 0.0000415
+0.04%
$ 41,498 $ 2,117
Feb 4, 3 AM $ 0.0000414
-5.44%
$ 41,432 $ 1,927
Feb 4, 2 AM $ 0.0000438
+2.47%
$ 43,752 $ 7,589
Feb 3, 10 PM $ 0.0000418
+2.54%
$ 41,770 $ 6,588
Feb 3, 9 PM $ 0.0000389
-2.54%
$ 37,642 $ 6,234
Feb 3, 8 PM $ 0.0000409
+3.05%
$ 40,864 $ 5,563
Feb 3, 7 PM $ 0.0000396
-0.94%
$ 39,579 $ 5,021
Feb 3, 6 PM $ 0.0000402
-1.41%
$ 40,194 $ 5,109
Feb 3, 5 PM $ 0.0000407
-0.13%
$ 40,678 $ 4,869
Feb 3, 4 PM $ 0.000041
+1.89%
$ 41,005 $ 4,792
Feb 3, 3 PM $ 0.0000403
+1.35%
$ 40,350 $ 4,534
Feb 3, 2 PM $ 0.0000397
+2.87%
$ 39,688 $ 4,410
Feb 3, 1 PM $ 0.0000385
+1.54%
$ 38,549 $ 4,041
Feb 3, 12 PM $ 0.0000381
+1.12%
$ 38,080 $ 3,943
Feb 3, 11 AM $ 0.0000379
+0.05%
$ 37,850 $ 3,791
Feb 3, 10 AM $ 0.0000379
-1.20%
$ 37,929 $ 3,748
Feb 2, 3 PM $ 0.0000464
+0.44%
$ 46,404 $ 2,330
Feb 2, 2 PM $ 0.0000459
+0.33%
$ 45,884 $ 2,248
Feb 2, 1 PM $ 0.0000456
-0.02%
$ 45,551 $ 2,224
Feb 2, 12 PM $ 0.0000458
+0.85%
$ 45,829 $ 2,068
Feb 2, 11 AM $ 0.000045
-1.26%
$ 44,964 $ 1,856
Feb 2, 10 AM $ 0.0000456
-1.34%
$ 45,567 $ 1,766
Feb 2, 5 AM $ 0.0000442
+1.34%
$ 44,233 $ 1,181
Feb 2, 4 AM $ 0.0000436
-1.69%
$ 43,630 $ 1,021
Feb 2, 3 AM $ 0.0000439
-0.70%
$ 43,910 $ 894
Feb 2, 2 AM $ 0.0000442
-2.20%
$ 44,238 $ 3,474