FOO Historical Data

FOO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.000487
-0.61%
$487,144 $8,136
Jun 24, 10 PM $0.00049
-0.24%
$490,027 $8,586
Jun 24, 9 PM $0.000491
+1.00%
$490,981 $8,882
Jun 24, 8 PM $0.000488
+0.19%
$487,613 $9,455
Jun 24, 7 PM $0.00049
-0.12%
$490,472 $9,642
Jun 24, 6 PM $0.000492
+0.86%
$491,876 $9,536
Jun 24, 5 PM $0.000485
+1.71%
$485,301 $9,579
Jun 24, 4 PM $0.00048
-1.16%
$480,135 $8,812
Jun 24, 3 PM $0.000486
-0.58%
$486,416 $8,026
Jun 24, 2 PM $0.000489
+0.00%
$488,949 $9,011
Jun 24, 1 PM $0.000489
-0.36%
$488,892 $9,789
Jun 24, 12 PM $0.000491
+0.13%
$491,358 $9,882
Jun 24, 11 AM $0.000492
-0.33%
$491,924 $9,130
Jun 24, 10 AM $0.000495
-1.23%
$494,773 $9,138
Jun 24, 9 AM $0.000501
+0.28%
$500,946 $8,423
Jun 24, 8 AM $0.0005
-0.80%
$499,896 $8,064
Jun 24, 7 AM $0.000505
+0.09%
$505,303 $7,798
Jun 24, 6 AM $0.000504
-0.20%
$504,455 $7,922
Jun 24, 5 AM $0.00051
-0.26%
$509,906 $7,818
Jun 24, 4 AM $0.000511
+0.21%
$510,935 $7,720
Jun 24, 3 AM $0.000509
+0.02%
$509,436 $7,640
Jun 24, 2 AM $0.000508
+0.38%
$507,601 $7,715
Jun 24, 1 AM $0.000509
+0.05%
$509,193 $7,978
Jun 24, 12 AM $0.000509
+0.33%
$508,786 $8,249
Jun 23, 11 PM $0.000506
+2.19%
$505,649 $7,887
Jun 23, 10 PM $0.000498
+0.15%
$498,284 $7,065
Jun 23, 9 PM $0.000501
+2.49%
$500,595 $7,530
Jun 23, 8 PM $0.000488
-0.37%
$488,138 $7,519
Jun 23, 7 PM $0.000491
-0.53%
$491,040 $7,909
Jun 23, 6 PM $0.000492
-0.58%
$492,498 $7,877
Jun 23, 5 PM $0.000495
-0.22%
$495,240 $7,676
Jun 23, 4 PM $0.000496
-0.25%
$495,945 $7,781
Jun 23, 3 PM $0.000497
+2.89%
$497,079 $7,643
Jun 23, 2 PM $0.000485
+1.78%
$484,822 $6,488
Jun 23, 1 PM $0.000479
-0.36%
$478,522 $5,893
Jun 23, 12 PM $0.00048
+0.00%
$479,763 $5,940
Jun 23, 11 AM $0.000481
+0.06%
$481,269 $5,884
Jun 23, 10 AM $0.000481
+0.00%
$480,526 $5,875
Jun 23, 9 AM $0.00048
+0.06%
$480,398 $6,068
Jun 23, 8 AM $0.000479
+0.03%
$479,212 $6,279
Jun 23, 7 AM $0.000483
+0.03%
$482,940 $6,201
Jun 23, 6 AM $0.000483
-0.75%
$482,731 $7,125
Jun 23, 5 AM $0.000486
+0.04%
$486,278 $7,753
Jun 23, 4 AM $0.000486
+0.02%
$485,855 $7,786
Jun 23, 3 AM $0.000489
+0.03%
$488,918 $7,982
Jun 23, 2 AM $0.000488
+2.35%
$488,443 $8,304
Jun 23, 1 AM $0.000477
-0.45%
$477,142 $7,576
Jun 23, 12 AM $0.000482
+0.06%
$481,953 $7,635
Jun 22, 11 PM $0.000481
+0.01%
$481,366 $7,859
Jun 22, 10 PM $0.000481
+2.10%
$481,195 $8,180