FOO Historical Data

FOO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $0.000481
+2.10%
$481,195 $8,180
Jun 22, 9 PM $0.000471
-1.31%
$471,210 $8,269
Jun 22, 8 PM $0.000477
+1.64%
$477,220 $8,827
Jun 22, 7 PM $0.000469
+0.40%
$469,267 $9,555
Jun 22, 6 PM $0.000466
-0.27%
$466,387 $9,573
Jun 22, 5 PM $0.000467
-0.56%
$467,340 $10,564
Jun 22, 4 PM $0.00047
+0.09%
$469,917 $11,733
Jun 22, 3 PM $0.000469
-0.53%
$469,180 $12,904
Jun 22, 2 PM $0.000472
-0.29%
$471,600 $12,844
Jun 22, 1 PM $0.000471
-0.39%
$470,929 $12,683
Jun 22, 12 PM $0.000472
+0.08%
$472,461 $12,522
Jun 22, 11 AM $0.000472
+0.18%
$471,746 $12,453
Jun 22, 10 AM $0.000471
-0.67%
$470,714 $13,128
Jun 22, 9 AM $0.000473
-0.86%
$473,469 $13,528
Jun 22, 8 AM $0.000476
+0.11%
$476,177 $13,432
Jun 22, 7 AM $0.000474
+0.87%
$474,241 $13,461
Jun 22, 6 AM $0.00047
+1.83%
$469,750 $12,914
Jun 22, 5 AM $0.000463
+0.06%
$462,864 $12,075
Jun 22, 4 AM $0.000462
-0.93%
$462,355 $12,351
Jun 22, 3 AM $0.000468
+0.32%
$468,216 $12,468
Jun 22, 2 AM $0.000467
+0.06%
$466,584 $12,876
Jun 22, 1 AM $0.000467
-0.41%
$467,286 $13,029
Jun 22, 12 AM $0.00047
-0.54%
$470,497 $12,958
Jun 21, 11 PM $0.000471
+0.00%
$471,468 $12,735
Jun 21, 10 PM $0.000471
+2.06%
$470,550 $12,972
Jun 21, 9 PM $0.000463
+5.19%
$463,104 $11,753
Jun 21, 8 PM $0.000439
+2.81%
$438,509 $9,757
Jun 21, 7 PM $0.000427
+0.01%
$427,339 $8,404
Jun 21, 6 PM $0.000428
+0.45%
$427,698 $8,311
Jun 21, 5 PM $0.000426
+1.05%
$426,296 $7,970
Jun 21, 4 PM $0.000422
-3.64%
$421,587 $6,585
Jun 21, 3 PM $0.000437
+0.15%
$436,669 $6,163
Jun 21, 2 PM $0.000436
+0.01%
$435,918 $6,861
Jun 21, 11 AM $0.000438
+0.89%
$437,569 $7,463
Jun 21, 10 AM $0.000436
-0.75%
$436,024 $6,886
Jun 21, 9 AM $0.000442
-0.32%
$442,425 $6,792
Jun 21, 8 AM $0.000443
+0.28%
$443,332 $6,765
Jun 21, 7 AM $0.000442
-0.86%
$441,928 $6,774
Jun 21, 6 AM $0.000446
-0.39%
$445,667 $6,623
Jun 21, 5 AM $0.000447
+0.14%
$447,191 $6,683
Jun 21, 4 AM $0.000448
-0.61%
$447,756 $6,510
Jun 21, 3 AM $0.00045
-2.12%
$450,428 $6,417
Jun 21, 2 AM $0.00046
-0.14%
$459,787 $5,764
Jun 21, 1 AM $0.000461
+0.29%
$461,247 $5,484
Jun 21, 12 AM $0.00046
+0.20%
$459,657 $5,414
Jun 20, 11 PM $0.000459
-0.35%
$458,509 $5,755
Jun 20, 10 PM $0.000459
+0.21%
$459,197 $6,352
Jun 20, 9 PM $0.000458
+0.48%
$458,084 $7,055
Jun 20, 8 PM $0.000456
-0.34%
$455,762 $7,072
Jun 20, 7 PM $0.000457
+0.44%
$457,235 $6,902