FOO Historical Data

FOO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000442
-2.20%
$ 44,238 $ 3,474
Feb 2, 1 AM $ 0.0000452
+1.30%
$ 45,189 $ 3,410
Feb 2, 12 AM $ 0.0000447
+2.15%
$ 44,699 $ 3,120
Feb 1, 11 PM $ 0.0000437
-2.96%
$ 43,714 $ 2,934
Feb 1, 10 PM $ 0.0000456
-0.86%
$ 45,616 $ 2,848
Feb 1, 9 PM $ 0.0000452
-2.21%
$ 45,229 $ 2,611
Feb 1, 8 PM $ 0.0000471
+2.62%
$ 47,141 $ 2,513
Feb 1, 7 PM $ 0.0000459
-5.83%
$ 45,932 $ 2,361
Feb 1, 6 PM $ 0.0000488
-0.84%
$ 48,774 $ 2,285
Feb 1, 5 PM $ 0.0000494
+1.25%
$ 49,378 $ 2,218
Feb 1, 4 PM $ 0.0000477
+2.06%
$ 47,732 $ 1,940
Feb 1, 3 PM $ 0.0000477
+0.47%
$ 47,703 $ 1,682
Feb 1, 2 PM $ 0.000048
-0.22%
$ 47,962 $ 1,590
Feb 1, 1 PM $ 0.0000482
+1.11%
$ 48,203 $ 1,479
Feb 1, 12 PM $ 0.0000476
-2.43%
$ 47,610 $ 1,366
Feb 1, 11 AM $ 0.0000486
+2.36%
$ 48,620 $ 1,247
Feb 1, 10 AM $ 0.0000472
+1.72%
$ 47,222 $ 1,054
Feb 1, 9 AM $ 0.0000463
+3.06%
$ 46,332 $ 828
Feb 1, 8 AM $ 0.0000455
+2.07%
$ 45,485 $ 554
Feb 1, 7 AM $ 0.0000447
-2.77%
$ 44,667 $ 369
Feb 1, 12 AM $ 0.000046
+0.00%
$ 45,994 $ 9,402
Jan 31, 11 PM $ 0.0000472
+6.23%
$ 47,154 $ 9,251
Jan 31, 10 PM $ 0.0000431
+9.65%
$ 41,804 $ 7,864
Jan 31, 9 PM $ 0.0000394
-4.08%
$ 39,448 $ 7,021
Jan 31, 8 PM $ 0.0000413
+0.80%
$ 41,255 $ 7,108
Jan 31, 7 PM $ 0.0000414
+0.40%
$ 41,422 $ 6,965
Jan 31, 6 PM $ 0.0000414
-2.45%
$ 41,436 $ 6,853
Jan 31, 5 PM $ 0.0000425
-1.98%
$ 42,540 $ 6,559
Jan 31, 4 PM $ 0.0000434
-0.55%
$ 43,372 $ 6,864
Jan 31, 3 PM $ 0.0000436
-2.50%
$ 43,558 $ 6,430
Jan 31, 2 PM $ 0.0000445
-2.27%
$ 44,716 $ 6,384
Jan 31, 1 PM $ 0.0000454
+2.08%
$ 45,395 $ 6,464
Jan 31, 12 PM $ 0.0000444
+0.18%
$ 44,392 $ 6,118
Jan 31, 11 AM $ 0.0000443
-1.17%
$ 44,308 $ 5,941
Jan 31, 10 AM $ 0.0000451
+1.81%
$ 45,081 $ 5,816
Jan 31, 9 AM $ 0.0000446
-0.28%
$ 44,624 $ 5,578
Jan 31, 8 AM $ 0.0000451
+1.07%
$ 45,085 $ 5,278
Jan 31, 7 AM $ 0.0000446
+1.85%
$ 44,557 $ 5,119
Jan 31, 6 AM $ 0.0000439
+1.27%
$ 43,909 $ 4,989
Jan 31, 5 AM $ 0.0000434
+3.39%
$ 43,405 $ 4,774
Jan 31, 4 AM $ 0.0000422
-0.64%
$ 42,152 $ 4,288
Jan 30, 7 AM $ 0.0000391
+2.21%
$ 39,126 $ 3,305
Jan 30, 6 AM $ 0.0000378
-0.29%
$ 37,822 $ 3,057
Jan 30, 5 AM $ 0.0000379
+0.43%
$ 37,861 $ 2,913
Jan 30, 4 AM $ 0.0000376
+0.99%
$ 37,559 $ 2,795
Jan 30, 3 AM $ 0.0000368
+2.61%
$ 36,781 $ 2,671
Jan 30, 2 AM $ 0.0000359
-1.60%
$ 35,861 $ 5,629
Jan 29, 5 AM $ 0.0000456
+0.70%
$ 45,625 $ 2,107
Jan 29, 4 AM $ 0.0000452
+4.57%
$ 45,248 $ 2,077
Jan 29, 3 AM $ 0.0000432
+3.44%
$ 43,164 $ 1,757