FOO Historical Data

FOO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.000457
+0.44%
$457,235 $6,902
Jun 20, 6 PM $0.000455
+0.05%
$454,909 $6,899
Jun 20, 5 PM $0.000455
+2.42%
$454,628 $6,968
Jun 20, 4 PM $0.000444
+1.28%
$443,887 $6,399
Jun 20, 3 PM $0.00044
-2.81%
$440,230 $6,425
Jun 20, 2 PM $0.000453
+0.85%
$452,591 $6,591
Jun 20, 1 PM $0.000452
+0.34%
$451,510 $6,542
Jun 20, 12 PM $0.00045
-0.33%
$449,845 $6,647
Jun 20, 11 AM $0.000451
+0.00%
$450,797 $6,491
Jun 20, 10 AM $0.000452
-0.43%
$452,112 $6,798
Jun 20, 9 AM $0.000454
-0.40%
$454,030 $6,695
Jun 20, 8 AM $0.000456
-0.60%
$455,559 $6,621
Jun 20, 7 AM $0.000458
-0.43%
$458,297 $6,523
Jun 20, 6 AM $0.000463
+0.23%
$462,571 $6,364
Jun 20, 5 AM $0.000461
+0.28%
$460,973 $6,316
Jun 20, 4 AM $0.00046
+0.29%
$459,576 $6,432
Jun 20, 3 AM $0.000458
+0.04%
$458,111 $6,399
Jun 20, 2 AM $0.000458
+0.21%
$457,810 $6,511
Jun 20, 1 AM $0.000457
+0.18%
$456,776 $6,541
Jun 20, 12 AM $0.000456
+1.09%
$455,706 $6,557
Jun 19, 11 PM $0.000452
-2.90%
$452,207 $6,181
Jun 19, 10 PM $0.000465
-2.47%
$465,410 $5,659
Jun 19, 9 PM $0.000477
+0.50%
$476,934 $5,132
Jun 19, 8 PM $0.000474
+0.17%
$474,295 $5,151
Jun 19, 7 PM $0.000473
+0.51%
$472,981 $5,335
Jun 19, 6 PM $0.00047
-0.18%
$470,041 $5,555
Jun 19, 5 PM $0.000472
-0.45%
$472,009 $5,675
Jun 19, 4 PM $0.000473
+0.87%
$473,455 $5,583
Jun 19, 3 PM $0.000473
+3.32%
$473,199 $6,820
Jun 19, 2 PM $0.000458
-0.30%
$457,863 $5,892
Jun 19, 1 PM $0.000459
-0.42%
$458,762 $5,824
Jun 19, 12 PM $0.00046
+0.12%
$460,425 $5,993
Jun 19, 11 AM $0.00046
+0.50%
$459,698 $6,415
Jun 19, 10 AM $0.000457
+1.24%
$457,420 $6,088
Jun 19, 9 AM $0.000452
+0.17%
$451,743 $6,122
Jun 19, 8 AM $0.000451
+0.18%
$450,586 $6,367
Jun 19, 7 AM $0.000448
+0.25%
$448,052 $6,316
Jun 19, 6 AM $0.000447
+0.19%
$446,646 $6,247
Jun 19, 5 AM $0.000445
-0.34%
$445,234 $6,321
Jun 19, 4 AM $0.000447
+0.41%
$446,548 $6,281
Jun 19, 3 AM $0.000444
+0.41%
$444,492 $6,310
Jun 19, 2 AM $0.000442
+0.17%
$441,766 $6,341
Jun 19, 1 AM $0.000441
+0.21%
$440,874 $6,398
Jun 19, 12 AM $0.000439
+0.14%
$439,460 $6,526
Jun 18, 11 PM $0.000438
-0.34%
$438,329 $6,556
Jun 18, 10 PM $0.00044
+0.65%
$439,835 $7,245
Jun 18, 9 PM $0.000437
+0.14%
$436,560 $8,512
Jun 18, 8 PM $0.000438
-0.01%
$437,835 $8,419
Jun 18, 7 PM $0.000437
-0.83%
$437,454 $8,253
Jun 18, 6 PM $0.000442
+0.85%
$442,252 $8,232