FOO Historical Data

FOO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000452
+4.57%
$ 45,248 $ 2,077
Jan 29, 3 AM $ 0.0000432
+3.44%
$ 43,164 $ 1,757
Jan 29, 2 AM $ 0.0000416
-0.16%
$ 41,579 $ 6,783
Jan 29, 1 AM $ 0.0000416
-1.82%
$ 41,625 $ 6,411
Jan 29, 12 AM $ 0.0000426
+0.15%
$ 42,565 $ 6,376
Jan 28, 11 PM $ 0.000042
+0.51%
$ 41,987 $ 6,125
Jan 28, 10 PM $ 0.0000416
-5.98%
$ 41,608 $ 6,054
Jan 28, 9 PM $ 0.0000442
-2.00%
$ 44,234 $ 6,040
Jan 28, 8 PM $ 0.0000451
+7.28%
$ 45,137 $ 6,021
Jan 28, 7 PM $ 0.0000423
-1.41%
$ 42,317 $ 5,329
Jan 28, 6 PM $ 0.0000421
+1.69%
$ 42,056 $ 5,085
Jan 28, 5 PM $ 0.0000412
+0.57%
$ 41,209 $ 4,820
Jan 28, 4 PM $ 0.000041
+3.19%
$ 41,040 $ 4,651
Jan 28, 3 PM $ 0.0000397
+0.56%
$ 39,739 $ 4,368
Jan 28, 2 PM $ 0.000039
+2.24%
$ 39,029 $ 4,141
Jan 28, 1 PM $ 0.000038
-4.11%
$ 38,049 $ 3,824
Jan 28, 12 PM $ 0.0000397
+3.89%
$ 39,660 $ 3,809
Jan 28, 11 AM $ 0.0000386
+2.21%
$ 38,565 $ 3,534
Jan 28, 10 AM $ 0.0000376
+0.56%
$ 37,602 $ 3,331
Jan 28, 9 AM $ 0.0000366
-0.08%
$ 36,577 $ 2,962
Jan 28, 8 AM $ 0.0000366
-0.23%
$ 36,625 $ 2,929
Jan 28, 7 AM $ 0.0000366
-7.98%
$ 37,289 $ 2,719
Jan 28, 6 AM $ 0.0000403
+25.15%
$ 40,296 $ 2,340
Jan 28, 5 AM $ 0.0000323
+0.99%
$ 32,319 $ 1,338
Jan 28, 4 AM $ 0.0000318
-4.24%
$ 31,815 $ 1,256
Jan 28, 3 AM $ 0.0000333
-0.32%
$ 33,274 $ 1,110
Jan 28, 2 AM $ 0.000034
+3.28%
$ 34,019 $ 13,940
Jan 28, 1 AM $ 0.0000347
-4.36%
$ 34,726 $ 14,197
Jan 28, 12 AM $ 0.0000364
-3.07%
$ 36,423 $ 14,538
Jan 27, 11 PM $ 0.0000375
-0.30%
$ 37,464 $ 14,718
Jan 27, 10 PM $ 0.0000372
+3.50%
$ 37,250 $ 14,383
Jan 27, 9 PM $ 0.0000361
+1.11%
$ 36,138 $ 13,949
Jan 27, 8 PM $ 0.0000359
-1.76%
$ 35,867 $ 13,848
Jan 27, 7 PM $ 0.0000364
-1.52%
$ 36,366 $ 13,563
Jan 27, 6 PM $ 0.0000392
-8.94%
$ 39,169 $ 14,872
Jan 27, 5 PM $ 0.0000432
+3.83%
$ 43,235 $ 15,302
Jan 27, 4 PM $ 0.0000414
-1.37%
$ 41,403 $ 14,612
Jan 27, 3 PM $ 0.0000419
+2.05%
$ 41,908 $ 14,551
Jan 27, 2 PM $ 0.000041
-0.92%
$ 41,020 $ 14,129
Jan 27, 1 PM $ 0.0000416
-0.99%
$ 41,628 $ 14,393
Jan 27, 12 PM $ 0.0000425
+1.58%
$ 42,529 $ 14,387
Jan 27, 11 AM $ 0.000042
+1.03%
$ 42,017 $ 14,159
Jan 27, 10 AM $ 0.0000415
+4.17%
$ 41,514 $ 13,892
Jan 27, 9 AM $ 0.00004
+6.34%
$ 39,951 $ 13,199
Jan 26, 3 PM $ 0.0000342
-4.68%
$ 34,157 $ 4,076
Jan 26, 2 PM $ 0.0000355
+0.59%
$ 35,422 $ 4,035
Jan 26, 1 PM $ 0.0000352
-1.24%
$ 35,163 $ 3,866
Jan 26, 12 PM $ 0.0000356
-11.31%
$ 35,555 $ 3,802
Jan 26, 11 AM $ 0.0000397
+3.43%
$ 39,704 $ 3,661
Jan 26, 10 AM $ 0.0000376
+3.34%
$ 37,594 $ 3,061