FOO Historical Data

FOO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0000397
+3.43%
$ 39,704 $ 3,661
Jan 26, 10 AM $ 0.0000376
+3.34%
$ 37,594 $ 3,061
Jan 26, 9 AM $ 0.0000364
-8.56%
$ 36,365 $ 2,741
Jan 26, 8 AM $ 0.0000398
+0.56%
$ 39,780 $ 2,529
Jan 26, 7 AM $ 0.0000389
+5.49%
$ 38,891 $ 2,158
Jan 26, 6 AM $ 0.0000366
+2.65%
$ 36,567 $ 1,860
Jan 26, 5 AM $ 0.000036
+2.98%
$ 36,029 $ 1,754
Jan 26, 4 AM $ 0.0000352
+2.60%
$ 35,156 $ 1,519
Jan 26, 3 AM $ 0.0000342
+2.28%
$ 34,237 $ 1,396
Jan 26, 2 AM $ 0.0000334
+2.81%
$ 33,380 $ 8,307
Jan 26, 1 AM $ 0.0000326
+0.81%
$ 32,607 $ 8,089
Jan 26, 12 AM $ 0.0000319
+1.98%
$ 31,905 $ 7,780
Jan 25, 11 PM $ 0.0000313
+0.18%
$ 31,337 $ 7,593
Jan 25, 10 PM $ 0.0000316
+1.44%
$ 31,564 $ 7,459
Jan 25, 9 PM $ 0.0000311
+11.06%
$ 31,126 $ 7,377
Jan 25, 8 PM $ 0.0000278
-5.10%
$ 27,785 $ 5,669
Jan 25, 7 PM $ 0.0000292
+9.18%
$ 29,180 $ 4,287
Jan 25, 6 PM $ 0.0000269
+5.56%
$ 26,865 $ 3,762
Jan 25, 5 PM $ 0.000026
-4.47%
$ 25,984 $ 3,338
Jan 25, 4 PM $ 0.0000264
+1.91%
$ 26,438 $ 3,034
Jan 25, 3 PM $ 0.0000258
-3.82%
$ 25,761 $ 2,842
Jan 25, 2 PM $ 0.0000268
-10.62%
$ 26,771 $ 2,879
Jan 25, 1 PM $ 0.0000299
+2.44%
$ 29,925 $ 2,684
Jan 25, 12 PM $ 0.0000292
+6.41%
$ 29,206 $ 2,482
Jan 25, 11 AM $ 0.0000275
-2.23%
$ 27,473 $ 2,138
Jan 25, 10 AM $ 0.0000281
+2.08%
$ 28,127 $ 2,066
Jan 25, 9 AM $ 0.0000275
-2.80%
$ 27,495 $ 1,945
Jan 25, 8 AM $ 0.0000284
-0.01%
$ 28,382 $ 1,868
Jan 25, 7 AM $ 0.0000278
-5.84%
$ 27,769 $ 1,705
Jan 25, 6 AM $ 0.0000297
-1.67%
$ 29,749 $ 1,501
Jan 25, 5 AM $ 0.0000302
+8.25%
$ 30,197 $ 1,404
Jan 25, 4 AM $ 0.0000277
+0.56%
$ 27,730 $ 989
Jan 25, 3 AM $ 0.0000276
+0.28%
$ 27,562 $ 840
Jan 25, 2 AM $ 0.0000279
-0.22%
$ 27,882 $ 5,506
Jan 25, 1 AM $ 0.0000281
-1.57%
$ 28,074 $ 5,472
Jan 25, 12 AM $ 0.0000285
-0.16%
$ 28,527 $ 5,428
Jan 24, 11 PM $ 0.0000286
+0.44%
$ 28,561 $ 5,361
Jan 24, 10 PM $ 0.0000286
+1.29%
$ 28,571 $ 5,280
Jan 24, 9 PM $ 0.000028
-5.43%
$ 27,982 $ 5,055
Jan 24, 8 PM $ 0.0000295
-1.92%
$ 29,512 $ 5,212
Jan 24, 7 PM $ 0.0000299
-10.98%
$ 29,911 $ 5,019
Jan 24, 6 PM $ 0.0000334
+4.73%
$ 33,438 $ 5,248
Jan 24, 5 PM $ 0.0000322
+2.84%
$ 32,205 $ 4,912
Jan 24, 4 PM $ 0.0000315
-1.49%
$ 31,472 $ 4,542
Jan 24, 3 PM $ 0.0000327
-0.53%
$ 32,681 $ 4,033
Jan 24, 2 PM $ 0.0000329
-0.47%
$ 32,864 $ 3,947
Jan 24, 1 PM $ 0.0000329
+2.00%
$ 32,938 $ 3,776
Jan 24, 12 PM $ 0.000032
+0.83%
$ 32,044 $ 3,521
Jan 24, 11 AM $ 0.0000316
-0.19%
$ 31,628 $ 3,416
Jan 24, 10 AM $ 0.0000319
+4.29%
$ 31,934 $ 3,256