FOO Historical Data

FOO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.000442
+0.85%
$442,252 $8,232
Jun 18, 5 PM $0.000438
-0.24%
$438,251 $8,484
Jun 18, 4 PM $0.000443
+4.55%
$442,685 $8,217
Jun 18, 3 PM $0.000423
+0.55%
$423,121 $7,990
Jun 18, 2 PM $0.000421
+0.25%
$420,573 $9,078
Jun 18, 1 PM $0.000417
+0.93%
$416,548 $8,852
Jun 18, 12 PM $0.000412
-1.39%
$411,723 $8,605
Jun 18, 11 AM $0.000417
+0.69%
$417,140 $8,313
Jun 18, 10 AM $0.000414
+0.15%
$413,814 $8,602
Jun 18, 9 AM $0.000413
+0.22%
$412,809 $8,716
Jun 18, 8 AM $0.000413
+0.16%
$412,862 $8,426
Jun 18, 7 AM $0.000412
+0.05%
$411,831 $8,431
Jun 18, 6 AM $0.000411
-0.40%
$411,246 $8,533
Jun 18, 5 AM $0.000412
+0.29%
$412,432 $8,583
Jun 18, 4 AM $0.000411
+0.19%
$411,037 $9,866
Jun 18, 3 AM $0.000412
-0.30%
$411,530 $10,018
Jun 18, 2 AM $0.000413
+0.28%
$412,531 $9,827
Jun 18, 1 AM $0.000411
-0.44%
$410,661 $9,752
Jun 18, 12 AM $0.000412
+0.41%
$412,142 $9,634
Jun 17, 11 PM $0.000412
+0.09%
$411,578 $9,637
Jun 17, 10 PM $0.000409
-0.77%
$408,715 $9,263
Jun 17, 9 PM $0.000412
+0.24%
$411,651 $7,956
Jun 17, 8 PM $0.00041
+0.06%
$410,286 $8,170
Jun 17, 7 PM $0.000409
-0.06%
$409,014 $8,303
Jun 17, 6 PM $0.000409
+0.18%
$409,078 $8,091
Jun 17, 5 PM $0.000408
+0.31%
$408,094 $7,628
Jun 17, 4 PM $0.000407
+3.96%
$406,539 $7,773
Jun 17, 3 PM $0.000391
-1.34%
$391,067 $6,966
Jun 17, 2 PM $0.000396
+0.16%
$396,317 $6,781
Jun 17, 1 PM $0.000395
+0.27%
$394,655 $7,040
Jun 17, 12 PM $0.000393
-0.17%
$393,420 $7,221
Jun 17, 11 AM $0.000394
+0.76%
$393,589 $7,183
Jun 17, 10 AM $0.000392
-0.39%
$391,918 $6,854
Jun 17, 9 AM $0.000393
-0.26%
$393,123 $6,869
Jun 17, 8 AM $0.000394
+0.34%
$393,908 $6,917
Jun 17, 7 AM $0.000392
+0.43%
$392,069 $7,114
Jun 17, 6 AM $0.00039
+0.67%
$390,290 $7,080
Jun 17, 5 AM $0.00039
-1.74%
$389,901 $6,960
Jun 17, 4 AM $0.000396
+0.94%
$396,401 $5,883
Jun 17, 2 AM $0.000392
-0.22%
$392,403 $5,871
Jun 17, 1 AM $0.000393
+0.16%
$392,869 $5,873
Jun 17, 12 AM $0.000392
-0.54%
$392,109 $5,922
Jun 16, 11 PM $0.000394
+0.52%
$393,751 $5,825
Jun 16, 10 PM $0.000391
+1.08%
$391,372 $5,793
Jun 16, 9 PM $0.000387
+0.33%
$387,031 $5,480
Jun 16, 8 PM $0.000386
+1.26%
$385,757 $5,342
Jun 16, 7 PM $0.00038
+0.15%
$379,976 $5,243
Jun 16, 6 PM $0.000379
+0.04%
$379,303 $5,058
Jun 16, 5 PM $0.00038
+0.58%
$380,345 $5,023
Jun 16, 4 PM $0.000378
+1.99%
$378,099 $5,672