FOO Historical Data

FOO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000319
+4.29%
$ 31,934 $ 3,256
Jan 24, 9 AM $ 0.0000321
-0.48%
$ 32,083 $ 3,047
Jan 24, 8 AM $ 0.0000322
+0.23%
$ 32,201 $ 2,760
Jan 24, 7 AM $ 0.000032
-1.07%
$ 31,955 $ 2,304
Jan 24, 6 AM $ 0.0000327
-0.17%
$ 32,739 $ 2,226
Jan 24, 5 AM $ 0.0000325
+5.05%
$ 32,545 $ 2,114
Jan 24, 4 AM $ 0.0000303
-0.75%
$ 30,311 $ 1,747
Jan 24, 3 AM $ 0.000031
+1.57%
$ 30,964 $ 1,601
Jan 24, 2 AM $ 0.0000302
+3.10%
$ 30,225 $ 5,965
Jan 24, 1 AM $ 0.0000292
-2.28%
$ 29,232 $ 5,845
Jan 24, 12 AM $ 0.0000299
-0.77%
$ 29,895 $ 5,796
Jan 23, 11 PM $ 0.0000301
+2.96%
$ 30,082 $ 5,711
Jan 23, 10 PM $ 0.0000295
+4.77%
$ 29,475 $ 5,225
Jan 23, 9 PM $ 0.000028
-1.66%
$ 27,989 $ 5,030
Jan 23, 8 PM $ 0.0000284
-2.18%
$ 28,439 $ 4,656
Jan 23, 7 PM $ 0.000029
-0.27%
$ 28,998 $ 4,636
Jan 23, 6 PM $ 0.0000295
-0.29%
$ 29,482 $ 4,616
Jan 23, 5 PM $ 0.0000295
+2.67%
$ 29,457 $ 4,462
Jan 23, 4 PM $ 0.0000286
-0.93%
$ 28,585 $ 4,229
Jan 23, 3 PM $ 0.0000285
-0.68%
$ 28,517 $ 4,115
Jan 23, 2 PM $ 0.0000289
-6.16%
$ 28,859 $ 4,007
Jan 23, 1 PM $ 0.0000307
+0.47%
$ 30,731 $ 3,916
Jan 23, 12 PM $ 0.0000304
+2.43%
$ 30,449 $ 3,708
Jan 23, 11 AM $ 0.0000299
-7.37%
$ 29,889 $ 3,510
Jan 23, 10 AM $ 0.0000322
+8.08%
$ 32,185 $ 3,430
Jan 23, 9 AM $ 0.0000296
-13.66%
$ 29,749 $ 2,860
Jan 23, 8 AM $ 0.0000327
+1.04%
$ 32,725 $ 2,554
Jan 23, 7 AM $ 0.0000321
-2.16%
$ 32,137 $ 2,448
Jan 23, 6 AM $ 0.0000328
+5.20%
$ 32,759 $ 2,351
Jan 23, 5 AM $ 0.0000308
+1.32%
$ 30,840 $ 2,033
Jan 23, 4 AM $ 0.0000307
+1.73%
$ 30,682 $ 1,818
Jan 23, 3 AM $ 0.0000302
-8.13%
$ 30,154 $ 1,555
Jan 23, 2 AM $ 0.0000329
-1.42%
$ 32,862 $ 6,114
Jan 23, 1 AM $ 0.0000334
+1.86%
$ 33,361 $ 6,090
Jan 23, 12 AM $ 0.0000319
+0.44%
$ 31,932 $ 5,683
Jan 22, 11 PM $ 0.0000318
+7.08%
$ 31,784 $ 5,362
Jan 22, 10 PM $ 0.0000298
-6.58%
$ 29,846 $ 4,843
Jan 22, 9 PM $ 0.000032
-5.48%
$ 31,966 $ 4,829
Jan 22, 8 PM $ 0.0000334
+2.45%
$ 33,404 $ 4,811
Jan 22, 7 PM $ 0.0000324
+2.21%
$ 32,415 $ 4,423
Jan 22, 6 PM $ 0.0000316
+0.74%
$ 31,643 $ 4,145
Jan 22, 5 PM $ 0.0000311
-7.95%
$ 31,112 $ 3,857
Jan 22, 4 PM $ 0.0000336
+3.62%
$ 33,622 $ 3,733
Jan 22, 3 PM $ 0.0000324
+4.06%
$ 32,446 $ 3,491
Jan 22, 2 PM $ 0.0000318
+0.15%
$ 31,805 $ 2,845
Jan 22, 1 PM $ 0.0000315
+2.08%
$ 31,487 $ 2,657
Jan 22, 12 PM $ 0.0000304
+0.62%
$ 30,425 $ 2,477
Jan 22, 11 AM $ 0.0000306
-2.82%
$ 30,556 $ 2,289
Jan 22, 10 AM $ 0.0000313
-0.84%
$ 31,313 $ 2,208
Jan 22, 9 AM $ 0.0000315
-0.88%
$ 31,480 $ 2,074