FOO Historical Data

FOO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.000378
+1.99%
$378,099 $5,672
Jun 16, 3 PM $0.000372
+1.54%
$371,536 $5,023
Jun 16, 2 PM $0.000366
+0.62%
$365,769 $4,084
Jun 16, 1 PM $0.000364
+0.93%
$363,524 $4,226
Jun 16, 12 PM $0.000359
+0.13%
$359,242 $4,431
Jun 16, 11 AM $0.000359
+0.07%
$358,688 $4,751
Jun 16, 10 AM $0.00036
+0.42%
$360,354 $4,760
Jun 16, 9 AM $0.000359
-0.51%
$358,570 $5,555
Jun 16, 8 AM $0.00036
-1.29%
$360,315 $6,112
Jun 16, 7 AM $0.000364
+0.22%
$364,270 $6,600
Jun 16, 6 AM $0.000363
+0.72%
$363,289 $6,549
Jun 16, 5 AM $0.000361
+0.08%
$360,630 $7,016
Jun 16, 4 AM $0.00036
+0.12%
$360,139 $7,474
Jun 16, 3 AM $0.00036
-0.96%
$359,656 $8,346
Jun 16, 2 AM $0.000362
+0.09%
$362,014 $8,167
Jun 16, 1 AM $0.000362
+0.28%
$361,607 $8,302
Jun 16, 12 AM $0.00036
-0.27%
$360,366 $8,406
Jun 15, 11 PM $0.000361
-0.37%
$361,252 $8,425
Jun 15, 10 PM $0.000363
+0.16%
$362,525 $8,705
Jun 15, 9 PM $0.000361
+0.16%
$360,962 $10,984
Jun 15, 8 PM $0.00036
-0.07%
$360,182 $11,891
Jun 15, 7 PM $0.00036
+0.03%
$360,299 $13,362
Jun 15, 6 PM $0.00036
+0.05%
$360,054 $14,114
Jun 15, 5 PM $0.00036
+0.13%
$359,717 $17,094
Jun 15, 4 PM $0.000352
+0.22%
$351,790 $16,576
Jun 15, 3 PM $0.000351
+0.19%
$350,907 $16,082
Jun 15, 2 PM $0.00035
+0.63%
$350,117 $15,981
Jun 15, 1 PM $0.000348
+0.67%
$347,588 $15,573
Jun 15, 12 PM $0.000345
+2.68%
$345,243 $15,188
Jun 15, 11 AM $0.000336
-0.32%
$336,101 $14,296
Jun 15, 10 AM $0.000337
+2.95%
$336,563 $14,578
Jun 15, 9 AM $0.000329
+2.62%
$328,554 $13,584
Jun 15, 8 AM $0.00032
-0.74%
$320,024 $13,135
Jun 15, 7 AM $0.00033
+0.20%
$329,942 $12,788
Jun 15, 6 AM $0.000329
+2.38%
$329,188 $12,752
Jun 15, 5 AM $0.000321
+1.59%
$320,900 $12,119
Jun 15, 4 AM $0.000315
+0.45%
$315,431 $11,828
Jun 15, 3 AM $0.000314
+1.67%
$313,861 $11,543
Jun 15, 2 AM $0.00031
+0.15%
$310,279 $10,932
Jun 15, 1 AM $0.00031
-0.47%
$309,511 $11,221
Jun 15, 12 AM $0.000311
+0.19%
$310,865 $11,314
Jun 14, 11 PM $0.00031
+0.60%
$309,983 $11,385
Jun 14, 10 PM $0.000308
+9.26%
$308,139 $10,915
Jun 14, 9 PM $0.000282
-1.79%
$281,887 $8,473
Jun 14, 8 PM $0.000287
-2.71%
$286,936 $7,925
Jun 14, 7 PM $0.000295
+5.33%
$294,915 $7,820
Jun 14, 6 PM $0.000283
+11.93%
$283,012 $6,403
Jun 14, 5 PM $0.000254
-0.70%
$253,571 $3,918
Jun 14, 4 PM $0.000255
+0.11%
$255,046 $3,692
Jun 14, 3 PM $0.000255
+0.02%
$254,734 $3,693