FOO Historical Data

FOO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.000255
+0.02%
$254,734 $3,693
Jun 14, 2 PM $0.000255
+0.11%
$254,634 $3,714
Jun 14, 1 PM $0.000254
+0.29%
$254,034 $3,841
Jun 14, 12 PM $0.000255
+0.07%
$254,781 $3,766
Jun 14, 11 AM $0.000255
-0.78%
$255,156 $3,783
Jun 14, 10 AM $0.000259
-0.54%
$258,595 $3,648
Jun 14, 9 AM $0.00026
-1.28%
$259,712 $3,729
Jun 14, 8 AM $0.000263
+0.24%
$262,973 $8,184
Jun 14, 7 AM $0.000262
+0.15%
$261,858 $9,396
Jun 14, 6 AM $0.000264
+0.11%
$264,340 $9,558
Jun 14, 5 AM $0.000264
-0.70%
$263,968 $9,518
Jun 14, 4 AM $0.000266
-0.45%
$265,781 $9,577
Jun 14, 3 AM $0.000267
+0.11%
$266,757 $9,374
Jun 14, 2 AM $0.000266
-1.44%
$266,186 $9,672
Jun 14, 1 AM $0.00027
-0.22%
$269,754 $9,464
Jun 14, 12 AM $0.000271
-0.62%
$271,437 $9,638
Jun 13, 11 PM $0.000273
-0.75%
$272,965 $9,720
Jun 13, 10 PM $0.000275
+0.07%
$274,950 $9,744
Jun 13, 9 PM $0.000276
-0.17%
$275,560 $10,347
Jun 13, 8 PM $0.000276
+0.17%
$275,873 $10,580
Jun 13, 7 PM $0.000279
-0.70%
$279,118 $10,696
Jun 13, 6 PM $0.000281
-0.56%
$280,557 $11,012
Jun 13, 5 PM $0.000285
+0.05%
$285,409 $11,018
Jun 13, 4 PM $0.000285
+0.03%
$285,188 $11,161
Jun 13, 3 PM $0.000285
+0.17%
$284,743 $11,369
Jun 13, 2 PM $0.000286
-0.31%
$286,197 $11,515
Jun 13, 1 PM $0.000287
+0.22%
$286,992 $11,533
Jun 13, 12 PM $0.000286
+0.16%
$285,829 $11,752
Jun 13, 11 AM $0.000285
-0.50%
$285,295 $12,073
Jun 13, 10 AM $0.000287
+0.40%
$286,589 $13,191
Jun 13, 9 AM $0.000285
+6.81%
$285,360 $12,975
Jun 13, 8 AM $0.000267
+3.52%
$267,173 $8,180
Jun 13, 7 AM $0.000248
+0.71%
$247,506 $7,858
Jun 13, 6 AM $0.000247
+0.20%
$247,043 $10,637
Jun 13, 5 AM $0.000246
-0.20%
$246,494 $10,897
Jun 13, 4 AM $0.000246
+0.13%
$246,482 $12,772
Jun 13, 3 AM $0.000246
-1.24%
$245,626 $12,664
Jun 13, 2 AM $0.000249
+0.24%
$248,682 $12,950
Jun 13, 1 AM $0.000248
-0.40%
$247,776 $12,869
Jun 13, 12 AM $0.000251
+0.23%
$250,530 $13,059
Jun 12, 11 PM $0.00025
-1.09%
$249,695 $13,695
Jun 12, 10 PM $0.000252
-2.88%
$252,356 $17,707
Jun 12, 9 PM $0.000261
-0.74%
$261,425 $23,600
Jun 12, 8 PM $0.000263
-0.77%
$263,343 $23,947
Jun 12, 7 PM $0.000265
-1.99%
$264,912 $24,154
Jun 12, 6 PM $0.00027
-0.51%
$269,899 $24,949
Jun 12, 5 PM $0.000273
+0.25%
$272,712 $25,401
Jun 12, 4 PM $0.000272
-0.57%
$271,960 $25,762
Jun 12, 3 PM $0.000273
-0.82%
$273,393 $27,242
Jun 12, 2 PM $0.000276
-0.20%
$275,520 $33,521