FOO Historical Data

FOO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000318
-0.32%
$ 31,800 $ 2,016
Jan 22, 7 AM $ 0.0000322
+0.29%
$ 32,189 $ 1,924
Jan 22, 6 AM $ 0.000032
+0.91%
$ 32,039 $ 1,685
Jan 22, 5 AM $ 0.0000316
-1.90%
$ 31,556 $ 1,500
Jan 22, 4 AM $ 0.0000322
+1.59%
$ 32,232 $ 1,299
Jan 22, 3 AM $ 0.0000315
-8.91%
$ 31,516 $ 1,105
Jan 22, 2 AM $ 0.000035
+1.63%
$ 34,983 $ 6,879
Jan 22, 1 AM $ 0.000035
+1.84%
$ 34,990 $ 6,605
Jan 22, 12 AM $ 0.0000345
-4.61%
$ 34,535 $ 6,446
Jan 21, 11 PM $ 0.0000358
-2.33%
$ 35,790 $ 6,358
Jan 21, 10 PM $ 0.0000366
-0.23%
$ 36,622 $ 6,363
Jan 21, 9 PM $ 0.0000369
-1.60%
$ 36,885 $ 6,371
Jan 21, 8 PM $ 0.0000374
+3.97%
$ 37,396 $ 6,123
Jan 21, 7 PM $ 0.0000359
-3.37%
$ 35,930 $ 5,668
Jan 21, 6 PM $ 0.0000349
+8.10%
$ 34,949 $ 5,113
Jan 21, 5 PM $ 0.0000322
+4.67%
$ 32,180 $ 4,396
Jan 21, 4 PM $ 0.0000309
+9.20%
$ 30,895 $ 3,935
Jan 21, 3 PM $ 0.0000283
-0.69%
$ 28,348 $ 3,453
Jan 21, 2 PM $ 0.0000292
+0.03%
$ 29,151 $ 3,518
Jan 21, 1 PM $ 0.0000293
-4.28%
$ 29,291 $ 3,346
Jan 21, 12 PM $ 0.0000305
+1.28%
$ 30,520 $ 3,264
Jan 21, 11 AM $ 0.0000297
-0.03%
$ 30,466 $ 3,101
Jan 21, 10 AM $ 0.00003
+3.91%
$ 30,014 $ 2,866
Jan 21, 9 AM $ 0.0000281
+2.46%
$ 28,065 $ 2,278
Jan 21, 8 AM $ 0.0000277
-1.01%
$ 27,727 $ 2,236
Jan 21, 7 AM $ 0.0000275
-7.97%
$ 27,553 $ 1,897
Jan 21, 6 AM $ 0.0000299
+0.27%
$ 29,899 $ 1,780
Jan 21, 5 AM $ 0.0000294
+0.77%
$ 29,393 $ 1,608
Jan 21, 4 AM $ 0.0000291
-0.97%
$ 29,139 $ 1,369
Jan 21, 3 AM $ 0.0000294
+2.69%
$ 29,379 $ 1,275
Jan 21, 2 AM $ 0.0000294
-1.05%
$ 29,439 $ 15,965
Jan 21, 1 AM $ 0.0000299
+2.55%
$ 29,896 $ 15,887
Jan 21, 12 AM $ 0.000029
+2.69%
$ 28,961 $ 15,251
Jan 20, 11 PM $ 0.0000281
-1.21%
$ 28,084 $ 14,713
Jan 20, 10 PM $ 0.0000289
+0.06%
$ 28,726 $ 14,747
Jan 20, 9 PM $ 0.0000286
+0.55%
$ 28,628 $ 14,307
Jan 20, 8 PM $ 0.0000287
-2.71%
$ 28,651 $ 14,422
Jan 20, 7 PM $ 0.0000294
+2.18%
$ 29,167 $ 14,593
Jan 20, 1 PM $ 0.0000378
+0.51%
$ 37,782 $ 16,837
Jan 20, 12 PM $ 0.0000375
-4.66%
$ 37,452 $ 16,450
Jan 20, 11 AM $ 0.0000391
+1.87%
$ 39,110 $ 16,941
Jan 20, 10 AM $ 0.0000383
+9.07%
$ 38,273 $ 16,592
Jan 20, 9 AM $ 0.000036
-0.20%
$ 36,034 $ 15,122
Jan 20, 8 AM $ 0.0000355
+2.49%
$ 35,507 $ 14,455
Jan 20, 7 AM $ 0.0000339
-6.97%
$ 33,947 $ 13,451
Jan 20, 6 AM $ 0.0000363
+3.26%
$ 36,322 $ 14,026
Jan 20, 5 AM $ 0.0000349
+3.32%
$ 34,926 $ 13,373
Jan 20, 4 AM $ 0.0000331
+2.84%
$ 33,776 $ 12,808
Jan 20, 3 AM $ 0.0000319
+5.90%
$ 31,944 $ 11,749
Jan 20, 2 AM $ 0.0000299
-6.85%
$ 29,885 $ 10,988