FOO Historical Data

FOO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0000661
+0.25%
$66,078 $16,882
Apr 2, 2026 $0.0000663
+3.54%
$-- $10,394
Apr 1, 2026 $0.0000627
-1.00%
$62,687 $6,106
Mar 31, 2026 $0.0000635
+4.01%
$63,466 $3,325
Mar 30, 2026 $0.0000611
+7.06%
$61,150 $4,474
Mar 29, 2026 $0.0000572
+4.95%
$57,179 $4,189
Mar 28, 2026 $0.0000548
-2.78%
$54,762 $4,983
Mar 27, 2026 $0.0000554
+10.09%
$55,377 $3,619
Mar 26, 2026 $0.0000506
+1.50%
$50,577 $5,669
Mar 25, 2026 $0.0000495
+8.24%
$49,528 $4,157
Mar 24, 2026 $0.0000462
+1.96%
$46,173 $5,470
Mar 23, 2026 $0.0000451
+15.25%
$45,287 $4,222
Mar 22, 2026 $0.0000388
+2.21%
$39,157 $4,192
Mar 21, 2026 $0.0000377
+12.16%
$37,708 $2,663
Mar 20, 2026 $0.0000347
-5.48%
$34,689 $2,698
Mar 19, 2026 $0.0000448
-9.55%
$44,850 $4,958
Mar 18, 2026 $0.0000498
+1.62%
$49,786 $4,148
Mar 17, 2026 $0.0000489
-10.87%
$48,851 $3,542
Mar 16, 2026 $0.0000546
+2.79%
$54,639 $2,679
Mar 15, 2026 $0.0000524
+0.39%
$-- $3,762
Mar 14, 2026 $0.000054
+19.33%
$54,002 $3,636
Mar 13, 2026 $0.0000452
-6.98%
$45,230 $4,338
Mar 12, 2026 $0.0000484
-0.41%
$48,378 $2,286
Mar 11, 2026 $0.0000485
+0.84%
$48,550 $4,015
Mar 10, 2026 $0.0000483
-6.15%
$48,145 $3,355
Mar 9, 2026 $0.0000513
+1.59%
$51,275 $4,528
Mar 8, 2026 $0.0000505
-8.09%
$-- $1,473
Mar 7, 2026 $0.0000549
-3.90%
$54,857 $3,795
Mar 6, 2026 $0.0000584
+10.50%
$58,405 $4,139
Mar 5, 2026 $0.0000531
+8.56%
$53,127 $3,655
Mar 4, 2026 $0.0000489
-7.40%
$48,914 $3,718
Mar 3, 2026 $0.0000524
+5.47%
$52,372 $4,192
Mar 2, 2026 $0.0000495
+0.80%
$49,530 $3,802
Mar 1, 2026 $0.0000492
-16.64%
$49,186 $3,856
Feb 28, 2026 $0.000059
-2.77%
$58,991 $4,616
Feb 27, 2026 $0.0000578
-1.33%
$57,843 $6,602
Feb 26, 2026 $0.0000579
-12.96%
$-- $1,142
Feb 25, 2026 $0.0000663
+22.22%
$66,265 $4,758
Feb 24, 2026 $0.0000542
-2.35%
$54,218 $5,681
Feb 23, 2026 $0.0000555
-13.42%
$55,516 $2,135
Feb 22, 2026 $0.000064
+22.19%
$63,957 $1,777
Feb 21, 2026 $0.0000524
-3.47%
$52,383 $1,782
Feb 20, 2026 $0.0000538
-6.04%
$53,767 $1,486
Feb 18, 2026 $0.0000563
+5.78%
$-- $2,186
Feb 17, 2026 $0.0000532
-18.80%
$53,200 $4,812
Feb 16, 2026 $0.0000655
+7.34%
$65,493 $6,018
Feb 15, 2026 $0.0000607
+12.17%
$60,742 $2,499
Feb 14, 2026 $0.0000547
-2.19%
$54,734 $5,056
Feb 13, 2026 $0.0000556
-0.04%
$55,550 $5,248
Feb 12, 2026 $0.0000575
-2.38%
$57,513 $6,714