FOO Historical Data

FOO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000589
-1.07%
$58,915 $6,994
Feb 10, 2026 $0.0000586
+7.27%
$58,617 $5,870
Feb 9, 2026 $0.0000545
+12.23%
$54,457 $6,497
Feb 8, 2026 $0.0000487
+0.09%
$48,602 $6,081
Feb 7, 2026 $0.0000484
-9.94%
$48,441 $2,832
Feb 6, 2026 $0.0000536
+16.71%
$53,645 $7,951
Feb 5, 2026 $0.0000464
+3.39%
$46,365 $8,282
Feb 4, 2026 $0.000045
+5.37%
$44,992 $11,999
Feb 3, 2026 $0.0000418
+8.81%
$41,770 $6,588
Feb 2, 2026 $0.0000464
+6.05%
$-- $2,330
Feb 1, 2026 $0.0000437
-4.96%
$43,714 $2,934
Jan 31, 2026 $0.0000472
+11.15%
$47,154 $9,251
Jan 30, 2026 $0.0000391
+7.36%
$-- $3,305
Jan 29, 2026 $0.0000456
+7.35%
$-- $2,107
Jan 28, 2026 $0.000042
+11.74%
$41,987 $6,125
Jan 27, 2026 $0.0000375
-0.28%
$37,464 $14,718
Jan 26, 2026 $0.0000342
+9.18%
$-- $4,076
Jan 25, 2026 $0.0000313
+9.68%
$31,337 $7,593
Jan 24, 2026 $0.0000286
-5.19%
$28,561 $5,361
Jan 23, 2026 $0.0000301
-5.38%
$30,082 $5,711
Jan 22, 2026 $0.0000318
-12.21%
$31,784 $5,362
Jan 21, 2026 $0.0000358
+26.91%
$35,790 $6,358
Jan 20, 2026 $0.0000281
-5.74%
$28,084 $14,713
Jan 19, 2026 $0.0000321
+144.76%
$32,142 $10,249
Jan 18, 2026 $0.000013
-5.68%
$13,039 $3,759
Jan 17, 2026 $0.0000135
-0.88%
$13,476 $4,228
Jan 16, 2026 $0.0000139
+27.59%
$13,888 $3,597
Jan 15, 2026 $0.0000106
-4.69%
$10,579 $3,010
Jan 14, 2026 $0.0000111
+9.68%
$11,057 $3,612
Jan 13, 2026 $0.0000105
+12.83%
$10,456 $2,418
Jan 12, 2026 $0.0₅92
-12.82%
$9,199 $24,853
Jan 11, 2026 $0.0000105
+12.54%
$10,501 $25,930
Jan 10, 2026 $0.0₅905
+18.61%
$9,046 $20,188
Jan 9, 2026 $0.0₅753
-6.46%
$7,528 $14,952
Jan 8, 2026 $0.0₅803
+12.62%
$8,027 $13,913
Jan 7, 2026 $0.0₅692
+22.13%
$6,916 $11,295
Jan 6, 2026 $0.0₅577
+75.99%
$-- $7,472
Download