FOO Historical Data

FOO Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.0000487
+0.39%
$48,672 $1,131
Mar 5, 7 AM $0.0000486
+2.08%
$48,590 $1,085
Mar 5, 6 AM $0.0000478
-2.69%
$47,839 $837
Mar 5, 5 AM $0.0000494
-0.33%
$49,384 $664
Mar 5, 4 AM $0.0000494
+0.22%
$49,433 $554
Mar 5, 3 AM $0.0000494
+0.46%
$49,386 $400
Mar 5, 2 AM $0.0000488
-3.12%
$48,829 $4,205
Mar 5, 1 AM $0.0000502
+0.99%
$50,219 $4,142
Mar 5, 12 AM $0.0000499
+1.90%
$49,869 $3,911
Mar 4, 11 PM $0.0000489
+0.41%
$48,914 $3,718
Mar 4, 10 PM $0.0000491
+0.86%
$49,093 $3,622
Mar 4, 9 PM $0.000049
-0.08%
$49,040 $3,432
Mar 4, 8 PM $0.0000492
+1.71%
$49,212 $3,377
Mar 4, 7 PM $0.0000483
+1.44%
$48,290 $3,152
Mar 4, 6 PM $0.0000474
-3.94%
$47,354 $3,114
Mar 4, 5 PM $0.0000482
-0.94%
$48,224 $2,699
Mar 4, 4 PM $0.0000485
+0.00%
$-- $2,493
Mar 4, 12 PM $0.0000485
-6.85%
$48,515 $1,946
Mar 4, 11 AM $0.0000525
+0.00%
$52,537 $1,653
Mar 4, 9 AM $0.0000517
+0.27%
$51,725 $1,324
Mar 4, 8 AM $0.0000517
-2.94%
$51,727 $1,260
Mar 4, 7 AM $0.0000532
-0.41%
$53,198 $1,057
Mar 4, 6 AM $0.0000535
-0.28%
$53,542 $941
Mar 4, 5 AM $0.0000539
+4.77%
$53,937 $820
Mar 4, 4 AM $0.0000516
-1.67%
$51,564 $615
Mar 4, 3 AM $0.0000523
-0.23%
$52,286 $465
Mar 4, 2 AM $0.0000524
-2.29%
$52,405 $4,746
Mar 4, 1 AM $0.0000537
-0.15%
$53,730 $4,554
Mar 4, 12 AM $0.0000537
+1.61%
$53,675 $4,469
Mar 3, 11 PM $0.0000524
+3.05%
$52,372 $4,192
Mar 3, 10 PM $0.0000506
-0.84%
$50,602 $3,766
Mar 3, 9 PM $0.0000512
+3.05%
$51,214 $3,707
Mar 3, 8 PM $0.0000488
+0.12%
$48,759 $3,182
Mar 3, 7 PM $0.0000487
-1.09%
$48,668 $3,112
Mar 3, 6 PM $0.0000492
+0.05%
$49,194 $2,990
Mar 3, 5 PM $0.0000492
+0.29%
$49,248 $2,818
Mar 3, 4 PM $0.0000489
-2.63%
$48,886 $2,702
Mar 3, 3 PM $0.0000501
+1.22%
$50,138 $2,564
Mar 3, 2 PM $0.0000495
+1.95%
$49,534 $2,365
Mar 3, 1 PM $0.0000483
-1.02%
$48,332 $2,128
Mar 3, 12 PM $0.000049
+2.29%
$48,996 $1,912
Mar 3, 11 AM $0.0000481
+0.53%
$48,082 $1,742
Mar 3, 10 AM $0.0000485
+2.50%
$48,509 $1,624
Mar 3, 9 AM $0.0000473
-0.14%
$47,311 $1,430
Mar 3, 8 AM $0.0000473
-2.31%
$47,290 $1,319
Mar 3, 7 AM $0.0000479
-0.81%
$47,927 $1,148
Mar 3, 6 AM $0.0000482
-0.99%
$48,246 $1,070
Mar 3, 5 AM $0.0000484
-0.32%
$48,377 $873
Mar 3, 4 AM $0.0000485
-3.37%
$48,506 $782
Mar 3, 3 AM $0.0000502
-0.32%
$50,181 $456