FOO Historical Data

FOO Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.0000502
-0.32%
$50,181 $456
Mar 3, 2 AM $0.00005
+1.01%
$50,040 $4,308
Mar 3, 1 AM $0.0000494
+1.81%
$49,375 $4,201
Mar 3, 12 AM $0.0000483
-2.83%
$48,254 $3,960
Mar 2, 11 PM $0.0000495
-0.44%
$49,530 $3,802
Mar 2, 10 PM $0.00005
+3.45%
$50,022 $3,718
Mar 2, 9 PM $0.0000485
-2.80%
$48,453 $3,338
Mar 2, 8 PM $0.0000497
-0.53%
$49,746 $3,249
Mar 2, 7 PM $0.0000498
-0.03%
$49,827 $3,118
Mar 2, 6 PM $0.0000499
-2.66%
$49,858 $2,975
Mar 2, 5 PM $0.0000515
+1.56%
$51,479 $2,862
Mar 2, 4 PM $0.0000506
+1.05%
$50,619 $2,713
Mar 2, 3 PM $0.0000493
+0.87%
$49,300 $2,367
Mar 2, 2 PM $0.000049
-1.63%
$49,009 $2,246
Mar 2, 1 PM $0.0000499
-2.08%
$49,927 $2,097
Mar 2, 12 PM $0.0000511
-2.77%
$51,109 $1,972
Mar 2, 11 AM $0.0000525
+0.93%
$52,474 $1,626
Mar 2, 10 AM $0.000052
+2.59%
$51,951 $1,390
Mar 2, 9 AM $0.0000505
+0.29%
$50,526 $1,169
Mar 2, 8 AM $0.0000502
-0.86%
$50,249 $1,103
Mar 2, 7 AM $0.0000507
+3.13%
$50,657 $1,008
Mar 2, 6 AM $0.0000493
+0.08%
$49,323 $796
Mar 2, 5 AM $0.0000493
+1.59%
$49,308 $704
Mar 2, 4 AM $0.000049
+3.82%
$49,018 $556
Mar 2, 3 AM $0.0000473
-1.22%
$47,275 $322
Mar 2, 2 AM $0.0000476
+0.92%
$47,647 $4,204
Mar 2, 1 AM $0.0000472
-2.80%
$47,201 $4,049
Mar 2, 12 AM $0.0000488
-0.76%
$48,764 $3,945
Mar 1, 11 PM $0.0000492
+2.40%
$49,186 $3,856
Mar 1, 10 PM $0.000048
-4.58%
$48,035 $3,567
Mar 1, 9 PM $0.0000503
+3.04%
$50,260 $3,457
Mar 1, 8 PM $0.0000504
-3.62%
$50,372 $3,319
Mar 1, 7 PM $0.0000522
+1.71%
$52,242 $3,151
Mar 1, 6 PM $0.0000518
-1.96%
$51,791 $2,890
Mar 1, 5 PM $0.0000534
-0.12%
$53,440 $2,816
Mar 1, 4 PM $0.0000532
+0.03%
$53,217 $2,685
Mar 1, 3 PM $0.0000528
-2.24%
$52,801 $2,624
Mar 1, 2 PM $0.0000538
+2.97%
$53,849 $2,464
Mar 1, 1 PM $0.0000526
+2.64%
$52,621 $2,174
Mar 1, 12 PM $0.000051
-3.11%
$50,876 $1,841
Mar 1, 11 AM $0.0000526
-3.78%
$52,639 $1,746
Mar 1, 10 AM $0.0000542
-1.47%
$54,199 $1,468
Mar 1, 9 AM $0.0000546
+0.60%
$54,635 $1,214
Mar 1, 8 AM $0.0000543
-3.74%
$54,263 $1,103
Mar 1, 7 AM $0.0000562
+1.44%
$56,250 $943
Mar 1, 6 AM $0.0000554
-0.28%
$55,407 $771
Mar 1, 5 AM $0.0000558
-2.56%
$55,752 $640
Mar 1, 4 AM $0.0000572
-1.95%
$57,182 $508
Mar 1, 3 AM $0.0000582
+2.09%
$58,215 $387
Mar 1, 2 AM $0.0000575
-0.09%
$57,476 $5,046