Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.0035
+0.00%
$89,562 $1,813
Today, at 9 AM $0.00353
+0.00%
$90,391 $1,840
Today, at 8 AM $0.00358
-1.26%
$91,615 $1,816
Today, at 7 AM $0.00345
+0.00%
$88,372 $1,694
Today, at 6 AM $0.00341
+0.00%
$87,310 $1,761
Today, at 5 AM $0.00339
+1.61%
$86,869 $1,719
Today, at 4 AM $0.00323
+5.99%
$82,580 $1,571
Today, at 3 AM $0.00329
+4.23%
$84,149 $1,329
Today, at 2 AM $0.00352
+0.00%
$90,016 $1,504
Today, at 1 AM $0.0036
-1.20%
$92,121 $1,509
Today, at 12 AM $0.004
+0.00%
$102,334 $1,553
Yesterday, at 11 PM $0.00402
+0.00%
$103,001 $1,568
Yesterday, at 10 PM $0.0041
+8.84%
$104,966 $1,329
Yesterday, at 9 PM $0.00406
+18.83%
$103,964 $1,021
Yesterday, at 8 PM $0.0033
-9.69%
$84,488 $841
Yesterday, at 7 PM $0.00379
-3.58%
$96,913 $736
Yesterday, at 6 PM $0.00396
+0.00%
$101,337 $731
Yesterday, at 5 PM $0.00399
+0.00%
$102,131 $751
Yesterday, at 4 PM $0.00404
-1.30%
$103,378 $749
Yesterday, at 3 PM $0.00409
+7.58%
$104,595 $757
Yesterday, at 2 PM $0.00365
-12.40%
$93,379 $546
Yesterday, at 1 PM $0.00418
+11.31%
$107,140 $520
Yesterday, at 12 PM $0.00356
-1.44%
$91,048 $280
Yesterday, at 11 AM $0.00365
+0.00%
$93,451 $261
Yesterday, at 10 AM $0.00368
+0.00%
$94,267 $251
Yesterday, at 9 AM $0.00371
-0.09%
$94,972 $249
Yesterday, at 8 AM $0.00375
+0.00%
$95,917 $290
Yesterday, at 7 AM $0.00381
-3.16%
$97,625 $287
Yesterday, at 6 AM $0.00397
+3.00%
$101,730 $239
Yesterday, at 4 AM $0.0039
+0.00%
$99,758 $237
Nov 12, 7 PM $0.00407
+0.00%
$104,125 $455
Nov 12, 5 PM $0.00411
+0.00%
$105,272 $439
Nov 12, 4 PM $0.0042
+4.70%
$107,437 $319
Nov 12, 12 PM $0.00385
+0.00%
$98,662 $330
Nov 12, 11 AM $0.00394
+0.00%
$100,864 $329
Nov 12, 9 AM $0.00395
+0.00%
$101,071 $262
Nov 12, 8 AM $0.00374
+0.00%
$95,732 $281
Nov 11, 9 PM $0.00373
+0.00%
$-- $357
Nov 11, 8 PM $0.00369
-3.41%
$94,538 $490
Nov 11, 7 PM $0.00405
+1.71%
$103,664 $406
Nov 11, 2 PM $0.00371
+0.02%
$95,094 $641
Nov 11, 1 PM $0.0037
+0.00%
$94,639 $1,373
Nov 11, 12 PM $0.0037
+0.00%
$94,717 $1,326
Nov 11, 9 AM $0.00363
+0.00%
$92,909 $1,350
Nov 11, 8 AM $0.00361
+0.00%
$92,407 $1,266
Nov 11, 7 AM $0.00348
+0.00%
$89,019 $1,264
Nov 11, 6 AM $0.00349
-2.54%
$89,468 $1,278
Nov 11, 5 AM $0.00358
-2.39%
$91,584 $1,275
Nov 11, 12 AM $0.00365
+0.00%
$93,381 $1,295
Nov 10, 10 PM $0.00374
+0.00%
$95,810 $1,376
Download