OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00907
+0.00%
$ 217,669 $ 114,826
11:25 AM $ 0.00903
+0.00%
$ 217,669 $ 104,114
11:24 AM $ 0.00903
+0.00%
$ 217,669 $ 104,114
11:23 AM $ 0.00903
+0.00%
$ 217,669 $ 104,114
11:22 AM $ 0.00903
-0.16%
$ 217,669 $ 104,127
11:21 AM $ 0.00904
+0.00%
$ 217,669 $ 105,245
11:20 AM $ 0.00904
+0.00%
$ 217,669 $ 105,245
11:19 AM $ 0.00904
+0.00%
$ 217,977 $ 105,245
11:18 AM $ 0.00904
+0.00%
$ 217,977 $ 105,245
11:17 AM $ 0.00904
+0.08%
$ 217,977 $ 105,245
11:16 AM $ 0.00904
+0.00%
$ 217,977 $ 105,227
11:15 AM $ 0.00904
+0.00%
$ 217,977 $ 105,227
11:14 AM $ 0.00904
+0.00%
$ 217,847 $ 105,227
11:13 AM $ 0.00904
+0.00%
$ 217,847 $ 105,227
11:12 AM $ 0.00904
+0.00%
$ 217,847 $ 105,227
11:11 AM $ 0.00904
+0.00%
$ 217,847 $ 105,197
11:10 AM $ 0.00904
+0.00%
$ 217,847 $ 105,197
11:09 AM $ 0.00904
+0.00%
$ 217,846 $ 105,197
11:08 AM $ 0.00904
+0.00%
$ 217,846 $ 105,197
11:07 AM $ 0.00904
+0.00%
$ 217,846 $ 105,197
11:06 AM $ 0.00904
+0.00%
$ 217,846 $ 105,077
11:05 AM $ 0.00904
+0.00%
$ 217,846 $ 105,077
11:04 AM $ 0.00904
+0.00%
$ 217,845 $ 105,077
11:03 AM $ 0.00904
+0.00%
$ 217,845 $ 105,077
11:02 AM $ 0.00904
+0.00%
$ 217,845 $ 105,077
11:01 AM $ 0.00904
+0.00%
$ 217,845 $ 104,986
11:00 AM $ 0.00904
+0.00%
$ 217,845 $ 104,986
10:59 AM $ 0.00904
+0.00%
$ 217,844 $ 104,986
10:58 AM $ 0.00904
+0.00%
$ 217,844 $ 104,986
10:57 AM $ 0.00904
+0.08%
$ 217,844 $ 104,986
10:56 AM $ 0.00903
+0.00%
$ 217,844 $ 104,965
10:55 AM $ 0.00903
+0.00%
$ 217,844 $ 104,965
10:54 AM $ 0.00903
+0.00%
$ 217,676 $ 104,965
10:53 AM $ 0.00903
+0.00%
$ 217,676 $ 104,965
10:52 AM $ 0.00903
+0.00%
$ 217,676 $ 104,965
10:51 AM $ 0.00903
+0.00%
$ 217,676 $ 105,027
10:50 AM $ 0.00903
+0.00%
$ 217,676 $ 105,027
10:49 AM $ 0.00903
+0.00%
$ 217,677 $ 105,027
10:48 AM $ 0.00903
+0.00%
$ 217,677 $ 105,027
10:47 AM $ 0.00903
+0.08%
$ 217,677 $ 105,027
10:46 AM $ 0.00902
+0.00%
$ 217,677 $ 104,949
10:45 AM $ 0.00902
+0.00%
$ 217,677 $ 104,949
10:44 AM $ 0.00902
+0.00%
$ 217,509 $ 104,949
10:43 AM $ 0.00902
+0.00%
$ 217,509 $ 104,949
10:42 AM $ 0.00902
-0.15%
$ 217,509 $ 104,949
10:41 AM $ 0.00904
+0.01%
$ 217,509 $ 104,966
10:40 AM $ 0.00904
+0.00%
$ 217,509 $ 104,673
10:39 AM $ 0.00904
+0.00%
$ 217,813 $ 104,673
10:38 AM $ 0.00904
+0.00%
$ 217,813 $ 104,673
10:37 AM $ 0.00904
-0.08%
$ 217,813 $ 104,673
Download