OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0207
+0.00%
$ 411,204 $ 102,010
8:32 PM $ 0.0207
+0.00%
$ 411,204 $ 102,010
8:31 PM $ 0.0206
+0.00%
$ 411,204 $ 102,050
8:30 PM $ 0.0206
-0.07%
$ 411,204 $ 102,050
8:29 PM $ 0.0207
+0.00%
$ 411,204 $ 101,806
8:28 PM $ 0.0207
+0.14%
$ 411,204 $ 88,630
8:27 PM $ 0.0206
-0.01%
$ 411,204 $ 88,630
8:26 PM $ 0.0206
+0.00%
$ 411,204 $ 88,465
8:25 PM $ 0.0206
+0.00%
$ 411,204 $ 88,262
8:24 PM $ 0.0206
+0.00%
$ 410,765 $ 88,262
8:23 PM $ 0.0206
+0.00%
$ 410,765 $ 88,231
8:22 PM $ 0.0206
+0.00%
$ 410,765 $ 88,231
8:21 PM $ 0.0206
+0.00%
$ 410,765 $ 88,232
8:20 PM $ 0.0206
+0.00%
$ 410,765 $ 88,255
8:19 PM $ 0.0207
+0.00%
$ 411,294 $ 88,091
8:18 PM $ 0.0207
+0.00%
$ 411,294 $ 88,091
8:17 PM $ 0.0207
+0.00%
$ 411,294 $ 88,110
8:16 PM $ 0.0207
+0.00%
$ 411,294 $ 88,110
8:15 PM $ 0.0207
-0.20%
$ 411,294 $ 88,109
8:14 PM $ 0.0207
+0.00%
$ 412,095 $ 88,016
8:13 PM $ 0.0207
+0.00%
$ 412,095 $ 88,016
8:12 PM $ 0.0207
+0.00%
$ 412,095 $ 87,977
8:11 PM $ 0.0207
+0.00%
$ 412,095 $ 88,023
8:10 PM $ 0.0207
+0.20%
$ 412,095 $ 88,023
8:09 PM $ 0.0207
+0.00%
$ 411,446 $ 87,846
8:08 PM $ 0.0207
+0.00%
$ 411,446 $ 87,846
8:07 PM $ 0.0207
+0.00%
$ 411,446 $ 87,852
8:06 PM $ 0.0207
+0.00%
$ 411,446 $ 87,852
8:05 PM $ 0.0207
-0.12%
$ 411,446 $ 87,606
8:04 PM $ 0.0207
+0.00%
$ 411,917 $ 87,606
8:03 PM $ 0.0207
+0.00%
$ 411,917 $ 87,595
8:02 PM $ 0.0207
+0.00%
$ 411,917 $ 87,595
8:01 PM $ 0.0207
+0.00%
$ 411,917 $ 87,548
8:00 PM $ 0.0207
+0.00%
$ 411,917 $ 87,343
7:59 PM $ 0.0207
+0.00%
$ 412,276 $ 87,343
7:58 PM $ 0.0207
+0.00%
$ 412,276 $ 87,342
7:57 PM $ 0.0207
+0.00%
$ 412,276 $ 87,342
7:56 PM $ 0.0207
+0.00%
$ 412,276 $ 87,363
7:55 PM $ 0.0207
+0.08%
$ 412,276 $ 87,320
7:54 PM $ 0.0207
+0.00%
$ 411,774 $ 87,209
7:53 PM $ 0.0207
+0.00%
$ 411,774 $ 87,209
7:52 PM $ 0.0207
+0.00%
$ 411,774 $ 87,209
7:51 PM $ 0.0207
+0.00%
$ 411,774 $ 87,209
7:50 PM $ 0.0207
+0.11%
$ 411,774 $ 87,218
7:49 PM $ 0.0207
+0.00%
$ 411,308 $ 87,034
7:48 PM $ 0.0207
+0.00%
$ 411,308 $ 87,034
7:47 PM $ 0.0207
+0.00%
$ 411,308 $ 87,026
7:46 PM $ 0.0207
+0.00%
$ 411,308 $ 87,026
7:45 PM $ 0.0207
-0.04%
$ 411,308 $ 86,867
7:44 PM $ 0.0207
+0.00%
$ 411,445 $ 86,867
Download