OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0168
+0.00%
$ 334,475 $ 118,819
2:57 PM $ 0.0168
+0.00%
$ 334,475 $ 118,795
2:56 PM $ 0.0168
+0.00%
$ 334,475 $ 118,795
2:55 PM $ 0.0168
-0.11%
$ 334,475 $ 118,784
2:54 PM $ 0.0168
+0.00%
$ 334,475 $ 118,709
2:53 PM $ 0.0168
+0.00%
$ 334,475 $ 118,709
2:52 PM $ 0.0168
+0.00%
$ 334,475 $ 118,689
2:51 PM $ 0.0168
+0.00%
$ 334,475 $ 118,689
2:50 PM $ 0.0168
+0.04%
$ 334,475 $ 118,681
2:49 PM $ 0.0168
+0.00%
$ 334,415 $ 118,681
2:48 PM $ 0.0168
+0.00%
$ 334,415 $ 118,677
2:47 PM $ 0.0168
+0.00%
$ 334,415 $ 118,677
2:46 PM $ 0.0168
+0.00%
$ 334,415 $ 118,677
2:45 PM $ 0.0168
-0.11%
$ 334,415 $ 118,687
2:44 PM $ 0.0168
+0.00%
$ 334,658 $ 118,745
2:43 PM $ 0.0168
+0.00%
$ 334,658 $ 118,745
2:42 PM $ 0.0168
+0.00%
$ 334,658 $ 118,787
2:41 PM $ 0.0168
+0.00%
$ 334,658 $ 118,787
2:40 PM $ 0.0168
+0.18%
$ 334,658 $ 118,753
2:39 PM $ 0.0168
+0.00%
$ 334,111 $ 118,753
2:38 PM $ 0.0168
+0.00%
$ 334,111 $ 118,759
2:37 PM $ 0.0168
+0.00%
$ 334,111 $ 118,759
2:36 PM $ 0.0168
+0.00%
$ 334,111 $ 118,778
2:35 PM $ 0.0168
+0.68%
$ 334,111 $ 118,834
2:34 PM $ 0.0167
+0.00%
$ 331,747 $ 118,701
2:33 PM $ 0.0166
+0.00%
$ 331,747 $ 118,701
2:32 PM $ 0.0166
+0.00%
$ 331,747 $ 118,688
2:31 PM $ 0.0166
+0.00%
$ 331,747 $ 118,691
2:30 PM $ 0.0166
+0.00%
$ 331,747 $ 118,678
2:29 PM $ 0.0166
+0.00%
$ 331,435 $ 118,636
2:28 PM $ 0.0166
+0.00%
$ 331,435 $ 118,636
2:27 PM $ 0.0166
+0.00%
$ 331,435 $ 118,625
2:26 PM $ 0.0166
+0.00%
$ 331,435 $ 118,625
2:25 PM $ 0.0166
-0.04%
$ 331,435 $ 118,608
2:24 PM $ 0.0167
+0.00%
$ 331,614 $ 118,782
2:23 PM $ 0.0167
+0.00%
$ 331,614 $ 118,782
2:22 PM $ 0.0167
+0.00%
$ 331,614 $ 118,791
2:21 PM $ 0.0167
+0.00%
$ 331,614 $ 118,791
2:20 PM $ 0.0167
+0.07%
$ 331,614 $ 118,808
2:19 PM $ 0.0166
+0.00%
$ 331,371 $ 118,808
2:18 PM $ 0.0166
+0.00%
$ 331,371 $ 118,849
2:17 PM $ 0.0166
+0.00%
$ 331,371 $ 118,849
2:16 PM $ 0.0166
+0.00%
$ 331,371 $ 118,840
2:15 PM $ 0.0166
+0.02%
$ 331,371 $ 118,824
2:14 PM $ 0.0166
+0.00%
$ 331,377 $ 118,954
2:13 PM $ 0.0166
+0.00%
$ 331,377 $ 118,954
2:12 PM $ 0.0166
+0.00%
$ 331,377 $ 118,948
2:11 PM $ 0.0166
+0.00%
$ 331,377 $ 118,948
2:10 PM $ 0.0166
+0.00%
$ 331,377 $ 118,886
2:09 PM $ 0.0166
+0.00%
$ 331,192 $ 118,886
Download