OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0241
-13.19%
$ 457,213 $ 5.98 million
Feb 2026 $ 0.0278
-42.43%
$ 439,292 $ 22.29 million
Jan 2026 $ 0.053
-38.72%
$ 662,883 $ 23.61 million
Dec 2025 $ 0.0869
-34.09%
$ 1.15 million $ 18.29 million
Nov 2025 $ 0.15
-59.53%
$ 1.7 million $ 17.3 million
Oct 2025 $ 0.347
-49.99%
$ 4.44 million $ 27.05 million
Sep 2025 $ 0.794
+100.63%
$ 8.31 million $ 20.97 million
Download