Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00635
-30.51%
$153,045 $3.31 million
Jul 2026 $0.00914
-51.19%
$220,229 $1.86 million
Jun 2026 $0.0187
+2.85%
$375,301 $1.36 million
May 2026 $0.0182
-34.35%
$363,103 $1.98 million
Apr 2026 $0.0256
+6.20%
$552,772 $1.86 million
Mar 2026 $0.0241
-13.19%
$457,213 $5.98 million
Feb 2026 $0.0278
-42.43%
$439,292 $22.29 million
Jan 2026 $0.053
-38.72%
$662,883 $23.61 million
Dec 2025 $0.0869
-34.09%
$1.15 million $18.29 million
Nov 2025 $0.15
-59.53%
$1.7 million $17.3 million
Oct 2025 $0.347
-49.99%
$4.44 million $27.05 million
Sep 2025 $0.794
+100.63%
$8.31 million $20.97 million
Download