Coinranking
OpenxAI Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.00446 | -21.68% | ||
| Aug 31 | $0.0057 | -7.67% | ||
| Aug 24 | $0.00616 | -22.94% | ||
| Aug 17 | $0.00825 | -17.52% | ||
| Aug 10 | $0.0104 | +3.96% | ||
| Aug 3 | $0.01 | -7.84% | ||
| Jul 27 | $0.0109 | +17.00% | ||
| Jul 20 | $0.00929 | -14.32% | ||
| Jul 13 | $0.0108 | -27.58% | ||
| Jul 6 | $0.015 | +24.39% | ||
| Jun 29 | $0.0121 | -12.86% | ||
| Jun 22 | $0.0138 | -6.59% | ||
| Jun 15 | $0.0142 | -9.53% | ||
| Jun 8 | $0.0158 | +28.47% | ||
| Jun 1 | $0.0135 | -26.03% | ||
| May 25 | $0.0179 | -10.62% | ||
| May 18 | $0.0195 | -16.33% | ||
| May 11 | $0.0235 | -15.09% | ||
| May 4 | $0.027 | -0.85% | ||
| Apr 27 | $0.0267 | +8.98% | ||
| Apr 20 | $0.0235 | +16.79% | ||
| Apr 13 | $0.0218 | -1.24% | ||
| Apr 6 | $0.0229 | +6.11% | ||
| Mar 30 | $0.0213 | -11.16% | ||
| Mar 23 | $0.0228 | -1.62% | ||
| Mar 16 | $0.0232 | -34.30% | ||
| Mar 9 | $0.0353 | +0.15% | ||
| Mar 2 | $0.0356 | +29.48% | ||
| Feb 23 | $0.0275 | -0.47% | ||
| Feb 16 | $0.0306 | +1.18% | ||
| Feb 9 | $0.0335 | -20.31% | ||
| Feb 2 | $0.0405 | -12.51% | ||
| Jan 26 | $0.0483 | -14.29% | ||
| Jan 19 | $0.0592 | -28.51% | ||
| Jan 12 | $0.0834 | -5.49% | ||
| Jan 5 | $0.0916 | +0.17% | ||
| Dec 29 | $0.0783 | -7.71% | ||
| Dec 22 | $0.0853 | +4.01% | ||
| Dec 15 | $0.0951 | -12.86% | ||
| Dec 8 | $0.116 | -14.33% | ||
| Dec 1 | $0.131 | -0.86% | ||
| Nov 24 | $0.15 | +15.36% | ||
| Nov 17 | $0.117 | -52.86% | ||
| Nov 10 | $0.248 | -23.21% | ||
| Nov 3 | $0.348 | -32.21% | ||
| Oct 27 | $0.443 | -5.04% | ||
| Oct 20 | $0.378 | +0.24% | ||
| Oct 13 | $0.362 | -37.48% | ||
| Oct 6 | $0.545 | +4.05% | ||
| Sep 29 | $0.562 | +4.31% | ||
Previous Next