Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 AM $0.00642
+0.00%
$159,588 $2,803
Oct 21, 7 AM $0.00644
-0.85%
$159,946 $2,875
Oct 21, 5 AM $0.00661
+0.28%
$164,330 $2,916
Oct 21, 4 AM $0.00655
-1.61%
$162,690 $2,912
Oct 21, 2 AM $0.00608
-2.90%
$151,109 $2,566
Oct 21, 12 AM $0.00626
+0.00%
$155,633 $2,625
Oct 20, 11 PM $0.00635
-10.17%
$157,773 $2,845
Oct 20, 10 PM $0.0069
+13.69%
$171,529 $2,601
Oct 20, 9 PM $0.00611
+0.00%
$151,930 $1,720
Oct 20, 8 PM $0.00633
+0.00%
$157,427 $1,723
Oct 20, 7 PM $0.00643
+0.00%
$159,803 $1,605
Oct 20, 6 PM $0.00615
-1.68%
$152,908 $1,609
Oct 20, 5 PM $0.0063
+5.92%
$156,512 $1,470
Oct 20, 4 PM $0.00608
+0.00%
$150,977 $1,589
Oct 20, 3 PM $0.00618
+21.91%
$153,570 $1,707
Oct 20, 2 PM $0.00638
-0.81%
$158,654 $861
Oct 20, 12 PM $0.00637
+0.00%
$158,366 $914
Oct 20, 10 AM $0.00646
+0.00%
$160,666 $933
Oct 20, 8 AM $0.00658
+0.07%
$163,488 $955
Oct 20, 7 AM $0.0066
-1.60%
$163,980 $947
Oct 20, 5 AM $0.00657
-1.76%
$163,280 $908
Oct 20, 3 AM $0.00671
-1.21%
$166,759 $1,265
Oct 20, 1 AM $0.00678
+0.00%
$168,384 $1,284
Oct 20, 12 AM $0.0069
-2.39%
$171,437 $1,286
Oct 19, 11 PM $0.00624
+0.00%
$155,143 $966
Oct 19, 9 PM $0.00633
+0.00%
$157,418 $1,042
Oct 19, 7 PM $0.00642
+0.00%
$159,519 $1,087
Oct 19, 6 PM $0.00653
-1.38%
$162,376 $1,170
Oct 19, 5 PM $0.00642
+0.35%
$159,603 $1,083
Oct 19, 4 PM $0.00651
+7.37%
$161,809 $924
Oct 19, 3 PM $0.00627
-4.04%
$155,806 $915
Oct 19, 2 PM $0.0066
+0.00%
$164,058 $977
Oct 19, 1 PM $0.0067
+0.00%
$166,505 $1,027
Oct 19, 12 PM $0.00681
+0.00%
$169,292 $904
Oct 19, 10 AM $0.00633
-1.79%
$157,410 $961
Oct 19, 8 AM $0.00645
+0.00%
$160,288 $1,062
Oct 19, 6 AM $0.00654
-1.52%
$162,594 $1,078
Oct 19, 4 AM $0.00664
+0.22%
$164,919 $1,090
Oct 19, 3 AM $0.00641
+6.30%
$159,241 $699
Oct 19, 2 AM $0.00671
+0.00%
$166,708 $907
Oct 19, 12 AM $0.00679
+0.00%
$168,814 $993
Oct 18, 10 PM $0.00686
-3.72%
$170,474 $980
Oct 18, 8 PM $0.00682
-1.66%
$169,367 $1,032
Oct 18, 6 PM $0.00688
-0.24%
$170,960 $1,031
Oct 18, 5 PM $0.00702
+0.49%
$174,413 $965
Oct 18, 4 PM $0.007
-0.29%
$174,023 $1,092
Oct 18, 3 PM $0.00715
+0.00%
$177,722 $1,189
Oct 18, 2 PM $0.00685
+0.00%
$170,250 $1,185
Oct 18, 1 PM $0.00703
+0.00%
$174,695 $1,190
Oct 18, 12 PM $0.00722
+0.00%
$179,381 $1,572