OpenxAI Historical Data

OPENX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0173
-0.12%
$ 345,478 $ 77,372
May 29, 2 AM $ 0.0174
+0.11%
$ 345,892 $ 80,736
May 29, 1 AM $ 0.0173
-0.16%
$ 345,234 $ 83,758
May 29, 12 AM $ 0.0174
+0.17%
$ 345,789 $ 86,986
May 28, 11 PM $ 0.0173
+0.19%
$ 345,351 $ 90,624
May 28, 10 PM $ 0.0173
-0.02%
$ 344,314 $ 97,810
May 28, 9 PM $ 0.0173
-0.47%
$ 344,031 $ 100,788
May 28, 8 PM $ 0.0174
+1.43%
$ 346,079 $ 102,963
May 28, 7 PM $ 0.0171
-0.12%
$ 341,211 $ 106,207
May 28, 6 PM $ 0.0172
-0.02%
$ 341,604 $ 115,168
May 28, 5 PM $ 0.0171
-0.04%
$ 341,265 $ 117,630
May 28, 4 PM $ 0.0171
+0.28%
$ 341,261 $ 120,584
May 28, 3 PM $ 0.0171
-0.07%
$ 340,323 $ 123,683
May 28, 2 PM $ 0.0171
+0.15%
$ 340,530 $ 128,811
May 28, 1 PM $ 0.0171
+0.01%
$ 340,101 $ 133,685
May 28, 12 PM $ 0.017
-0.21%
$ 339,479 $ 140,102
May 28, 11 AM $ 0.0171
+0.04%
$ 339,895 $ 144,534
May 28, 10 AM $ 0.0171
+0.04%
$ 339,773 $ 148,711
May 28, 9 AM $ 0.017
-0.44%
$ 339,355 $ 151,386
May 28, 8 AM $ 0.0171
-0.06%
$ 340,844 $ 153,687
May 28, 7 AM $ 0.0171
-0.14%
$ 341,033 $ 156,377
May 28, 6 AM $ 0.0171
+0.22%
$ 341,499 $ 159,036
May 28, 5 AM $ 0.0171
-0.31%
$ 340,762 $ 161,050
May 28, 4 AM $ 0.0172
-0.28%
$ 341,804 $ 162,770
May 28, 3 AM $ 0.0174
-7.32%
$ 346,596 $ 164,445
May 28, 2 AM $ 0.0188
+0.01%
$ 374,278 $ 161,306
May 28, 1 AM $ 0.0188
-0.17%
$ 374,257 $ 161,451
May 28, 12 AM $ 0.0189
-2.22%
$ 375,371 $ 162,569
May 27, 11 PM $ 0.0195
-1.17%
$ 387,600 $ 161,792
May 27, 10 PM $ 0.0197
+0.20%
$ 392,204 $ 158,404
May 27, 9 PM $ 0.0197
-0.14%
$ 391,413 $ 159,512
May 27, 8 PM $ 0.0197
-0.26%
$ 392,942 $ 160,745
May 27, 7 PM $ 0.0198
+1.22%
$ 393,951 $ 173,406
May 27, 6 PM $ 0.0195
-0.23%
$ 389,202 $ 164,031
May 27, 5 PM $ 0.0196
+0.01%
$ 389,663 $ 165,504
May 27, 4 PM $ 0.0196
+0.07%
$ 389,608 $ 168,203
May 27, 3 PM $ 0.0196
-0.12%
$ 389,501 $ 169,193
May 27, 2 PM $ 0.0196
+0.18%
$ 390,127 $ 167,165
May 27, 1 PM $ 0.0196
-0.18%
$ 389,430 $ 167,792
May 27, 12 PM $ 0.0196
+0.16%
$ 390,123 $ 164,845
May 27, 11 AM $ 0.0196
+1.26%
$ 389,985 $ 162,941
May 27, 10 AM $ 0.0193
-0.03%
$ 384,949 $ 162,340
May 27, 9 AM $ 0.0193
+0.04%
$ 384,952 $ 162,771
May 27, 8 AM $ 0.0193
-0.35%
$ 385,102 $ 162,083
May 27, 7 AM $ 0.0194
+0.16%
$ 386,441 $ 161,406
May 27, 6 AM $ 0.0194
-0.04%
$ 385,995 $ 161,135
May 27, 5 AM $ 0.0194
-0.07%
$ 386,165 $ 161,909
May 27, 4 AM $ 0.0194
+0.15%
$ 386,427 $ 161,708
May 27, 3 AM $ 0.0194
-0.40%
$ 385,849 $ 160,945
May 27, 2 AM $ 0.0195
+0.03%
$ 387,384 $ 161,143