OpenxAI Historical Data

OPENX Page 10
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0206
+0.00%
$ 409,598 $ 118,605
3:33 AM $ 0.0206
+0.00%
$ 409,598 $ 118,605
3:32 AM $ 0.0206
+0.00%
$ 409,598 $ 118,605
3:31 AM $ 0.0206
+0.00%
$ 409,598 $ 118,605
3:30 AM $ 0.0206
+0.03%
$ 409,598 $ 118,564
3:29 AM $ 0.0206
+0.00%
$ 409,701 $ 118,373
3:28 AM $ 0.0206
+0.00%
$ 409,701 $ 118,373
3:27 AM $ 0.0206
+0.00%
$ 409,701 $ 118,299
3:26 AM $ 0.0206
+0.00%
$ 409,701 $ 118,299
3:25 AM $ 0.0206
+0.00%
$ 409,701 $ 118,063
3:24 AM $ 0.0206
+0.00%
$ 410,179 $ 118,063
3:23 AM $ 0.0206
+0.00%
$ 410,179 $ 118,083
3:22 AM $ 0.0206
+0.00%
$ 410,179 $ 118,083
3:21 AM $ 0.0206
+0.00%
$ 410,179 $ 118,039
3:20 AM $ 0.0206
-0.19%
$ 410,179 $ 118,040
3:19 AM $ 0.0206
+0.00%
$ 410,990 $ 117,822
3:18 AM $ 0.0206
+0.00%
$ 410,990 $ 117,822
3:17 AM $ 0.0206
+0.00%
$ 410,990 $ 117,814
3:16 AM $ 0.0206
+0.00%
$ 410,990 $ 117,814
3:15 AM $ 0.0207
-0.07%
$ 410,990 $ 117,477
3:14 AM $ 0.0207
+0.00%
$ 411,679 $ 117,477
3:13 AM $ 0.0207
+0.00%
$ 411,679 $ 117,477
3:12 AM $ 0.0207
+0.00%
$ 411,679 $ 117,462
3:11 AM $ 0.0207
+0.00%
$ 411,679 $ 117,462
3:10 AM $ 0.0207
+0.22%
$ 411,679 $ 117,462
3:09 AM $ 0.0206
+0.00%
$ 410,926 $ 117,318
3:08 AM $ 0.0206
+0.00%
$ 410,926 $ 117,318
3:07 AM $ 0.0206
+0.00%
$ 410,926 $ 117,337
3:06 AM $ 0.0206
+0.00%
$ 410,926 $ 117,337
3:05 AM $ 0.0206
+0.11%
$ 410,926 $ 117,057
3:04 AM $ 0.0206
+0.00%
$ 410,551 $ 117,057
3:03 AM $ 0.0206
+0.00%
$ 410,551 $ 117,056
3:02 AM $ 0.0206
+0.00%
$ 410,551 $ 117,056
3:01 AM $ 0.0206
+0.00%
$ 410,551 $ 117,032
3:00 AM $ 0.0206
-0.28%
$ 410,551 $ 117,075
2:59 AM $ 0.0207
-0.03%
$ 411,997 $ 117,059
2:58 AM $ 0.0207
+0.00%
$ 411,997 $ 117,059
2:57 AM $ 0.0207
+0.00%
$ 411,997 $ 117,059
2:56 AM $ 0.0207
+0.00%
$ 411,997 $ 117,059
2:55 AM $ 0.0207
+0.15%
$ 411,997 $ 117,059
2:54 AM $ 0.0207
+0.00%
$ 411,513 $ 116,824
2:53 AM $ 0.0207
+0.00%
$ 411,513 $ 116,824
2:52 AM $ 0.0207
+0.00%
$ 411,513 $ 116,820
2:51 AM $ 0.0207
+0.00%
$ 411,513 $ 116,820
2:50 AM $ 0.0207
+0.18%
$ 411,513 $ 116,838
2:49 AM $ 0.0206
+0.00%
$ 410,792 $ 116,586
2:48 AM $ 0.0206
+0.00%
$ 410,792 $ 116,586
2:47 AM $ 0.0206
+0.00%
$ 410,792 $ 116,515
2:46 AM $ 0.0206
+0.00%
$ 410,792 $ 116,515
2:45 AM $ 0.0206
-0.30%
$ 410,792 $ 116,386