Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 AM $0.0072
+2.69%
$178,970 $1,576
Oct 18, 10 AM $0.00686
-1.42%
$170,557 $1,366
Oct 18, 9 AM $0.00712
+0.00%
$177,013 $1,574
Oct 18, 7 AM $0.00719
+0.00%
$178,778 $1,612
Oct 18, 5 AM $0.00732
-2.35%
$181,940 $1,662
Oct 18, 3 AM $0.00765
-1.81%
$190,028 $1,872
Oct 18, 2 AM $0.0073
+0.00%
$181,481 $1,594
Oct 18, 1 AM $0.00716
-3.58%
$177,830 $1,601
Oct 17, 10 PM $0.00759
+0.00%
$188,740 $1,745
Oct 17, 9 PM $0.00779
-2.59%
$193,714 $2,247
Oct 17, 8 PM $0.00795
+4.97%
$197,559 $3,240
Oct 17, 5 PM $0.00776
+7.65%
$192,813 $2,860
Oct 17, 4 PM $0.00738
+4.53%
$183,460 $2,933
Oct 17, 3 PM $0.00742
+0.00%
$184,352 $2,755
Oct 17, 1 PM $0.00742
-1.25%
$184,396 $2,648
Oct 17, 12 PM $0.0077
+0.00%
$191,404 $2,659
Oct 17, 11 AM $0.00799
+0.00%
$198,604 $3,045
Oct 17, 10 AM $0.008
+11.83%
$198,936 $2,778
Oct 17, 9 AM $0.00717
+0.00%
$178,121 $2,624
Oct 17, 8 AM $0.00717
+0.00%
$178,106 $2,647
Oct 17, 7 AM $0.00733
+0.00%
$182,123 $2,853
Oct 17, 5 AM $0.00753
-0.51%
$187,237 $3,728
Oct 17, 4 AM $0.00753
-2.30%
$187,207 $3,747
Oct 17, 3 AM $0.00795
+0.00%
$197,575 $3,492
Oct 17, 2 AM $0.00748
+0.00%
$185,778 $3,542
Oct 17, 12 AM $0.00742
-5.02%
$184,316 $3,802
Oct 16, 11 PM $0.00799
-0.63%
$198,504 $3,936
Oct 16, 10 PM $0.00807
+0.00%
$200,577 $4,395
Oct 16, 9 PM $0.00875
+26.05%
$217,518 $4,249
Oct 16, 6 PM $0.00664
+0.00%
$165,072 $2,462
Oct 16, 5 PM $0.00679
+0.00%
$168,736 $2,570
Oct 16, 4 PM $0.00688
+0.00%
$170,922 $2,656
Oct 16, 3 PM $0.00708
+0.00%
$175,963 $2,866
Oct 16, 2 PM $0.00737
+0.00%
$183,262 $3,236
Oct 16, 12 PM $0.00735
+3.31%
$182,652 $5,855
Oct 16, 11 AM $0.00768
+9.16%
$190,872 $6,094
Oct 16, 10 AM $0.00692
+0.44%
$171,893 $8,921
Oct 16, 9 AM $0.00688
+0.11%
$171,054 $9,763
Oct 16, 8 AM $0.00692
-2.71%
$171,954 $12,427
Oct 16, 7 AM $0.00718
-2.44%
$178,399 $12,826
Oct 16, 6 AM $0.0077
+0.33%
$191,247 $13,381
Oct 16, 5 AM $0.0077
+19.41%
$191,258 $14,254
Oct 16, 3 AM $0.00659
+0.74%
$163,887 $10,929
Oct 16, 2 AM $0.00664
+0.53%
$165,065 $11,331
Oct 16, 1 AM $0.00638
+4.18%
$158,539 $10,056
Oct 16, 12 AM $0.00618
-0.27%
$153,613 $10,340
Oct 15, 11 PM $0.00611
+1.07%
$151,854 $9,862
Oct 15, 10 PM $0.00624
-1.12%
$155,160 $10,381
Oct 15, 9 PM $0.00615
+1.46%
$152,807 $9,949
Oct 15, 8 PM $0.00676
+7.40%
$168,043 $10,899