OpenxAI Historical Data

OPENX Page 11
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0206
+0.00%
$ 411,045 $ 121,009
4:21 AM $ 0.0206
+0.00%
$ 411,045 $ 121,009
4:20 AM $ 0.0206
+0.38%
$ 411,045 $ 121,009
4:19 AM $ 0.0206
+0.00%
$ 409,289 $ 120,700
4:18 AM $ 0.0206
+0.00%
$ 409,289 $ 120,700
4:17 AM $ 0.0206
+0.00%
$ 409,289 $ 120,699
4:16 AM $ 0.0206
+0.00%
$ 409,289 $ 120,700
4:15 AM $ 0.0206
-0.29%
$ 409,289 $ 120,651
4:14 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:13 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:12 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:11 AM $ 0.0206
+0.00%
$ 410,466 $ 120,478
4:10 AM $ 0.0206
+0.04%
$ 410,466 $ 120,231
4:09 AM $ 0.0206
+0.00%
$ 410,310 $ 120,231
4:08 AM $ 0.0206
+0.00%
$ 410,310 $ 120,163
4:07 AM $ 0.0206
+0.00%
$ 410,310 $ 120,163
4:06 AM $ 0.0206
+0.00%
$ 410,310 $ 120,176
4:05 AM $ 0.0206
-0.15%
$ 410,310 $ 120,191
4:04 AM $ 0.0206
+0.00%
$ 410,678 $ 120,042
4:03 AM $ 0.0206
+0.00%
$ 410,678 $ 120,042
4:02 AM $ 0.0206
+0.00%
$ 410,678 $ 120,055
4:01 AM $ 0.0206
+0.00%
$ 410,678 $ 120,055
4:00 AM $ 0.0206
+0.00%
$ 410,678 $ 119,934
3:59 AM $ 0.0206
+0.00%
$ 410,829 $ 119,686
3:58 AM $ 0.0206
+0.00%
$ 410,829 $ 119,686
3:57 AM $ 0.0206
+0.00%
$ 410,829 $ 119,702
3:56 AM $ 0.0206
+0.00%
$ 410,829 $ 119,702
3:55 AM $ 0.0206
+0.11%
$ 410,829 $ 119,450
3:54 AM $ 0.0206
+0.00%
$ 410,360 $ 119,450
3:53 AM $ 0.0206
+0.00%
$ 410,360 $ 119,468
3:52 AM $ 0.0206
+0.00%
$ 410,360 $ 119,468
3:51 AM $ 0.0206
+0.00%
$ 410,360 $ 119,412
3:50 AM $ 0.0206
+0.18%
$ 410,360 $ 119,406
3:49 AM $ 0.0206
+0.00%
$ 409,728 $ 119,160
3:48 AM $ 0.0206
+0.00%
$ 409,728 $ 119,160
3:47 AM $ 0.0206
+0.00%
$ 409,728 $ 119,166
3:46 AM $ 0.0206
+0.00%
$ 409,728 $ 119,166
3:45 AM $ 0.0206
-0.19%
$ 409,728 $ 119,068
3:44 AM $ 0.0206
+0.00%
$ 410,457 $ 119,068
3:43 AM $ 0.0206
+0.00%
$ 410,457 $ 119,070
3:42 AM $ 0.0206
+0.00%
$ 410,457 $ 119,070
3:41 AM $ 0.0206
+0.00%
$ 410,457 $ 119,069
3:40 AM $ 0.0206
+0.04%
$ 410,457 $ 119,138
3:39 AM $ 0.0206
+0.00%
$ 410,131 $ 118,885
3:38 AM $ 0.0206
+0.00%
$ 410,131 $ 118,885
3:37 AM $ 0.0206
+0.00%
$ 410,131 $ 118,842
3:36 AM $ 0.0206
+0.00%
$ 410,131 $ 118,842
3:35 AM $ 0.0206
+0.15%
$ 410,131 $ 118,822
3:34 AM $ 0.0206
+0.00%
$ 409,598 $ 118,605
3:33 AM $ 0.0206
+0.00%
$ 409,598 $ 118,605