Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.00648
+0.00%
$160,958 $10,418
Oct 15, 6 PM $0.00655
+0.00%
$162,859 $10,410
Oct 15, 5 PM $0.00655
+0.00%
$162,807 $10,842
Oct 15, 4 PM $0.00684
+0.00%
$170,062 $11,163
Oct 15, 3 PM $0.00706
+3.55%
$175,565 $11,372
Oct 15, 2 PM $0.00661
+7.44%
$164,344 $10,460
Oct 15, 1 PM $0.00618
-0.59%
$153,625 $8,171
Oct 15, 12 PM $0.00658
+8.63%
$163,543 $6,915
Oct 15, 11 AM $0.00604
-5.78%
$150,195 $7,049
Oct 15, 10 AM $0.0065
+9.31%
$161,588 $5,005
Oct 15, 9 AM $0.00603
-2.53%
$149,832 $2,874
Oct 15, 7 AM $0.00748
-3.20%
$185,994 $1,466
Oct 15, 6 AM $0.008
+10.96%
$198,775 $1,384
Oct 15, 5 AM $0.00717
+0.00%
$178,183 $1,105
Oct 15, 4 AM $0.00708
+0.00%
$-- $1,276
Oct 15, 3 AM $0.00733
+0.00%
$182,171 $1,378
Oct 15, 2 AM $0.00746
-2.88%
$185,274 $1,424
Oct 15, 1 AM $0.00774
+9.09%
$192,357 $1,399
Oct 15, 12 AM $0.00698
+0.00%
$173,533 $1,124
Oct 14, 10 PM $0.00718
+0.00%
$178,550 $1,254
Oct 14, 9 PM $0.00709
+0.00%
$176,320 $1,245
Oct 14, 6 PM $0.00731
+0.00%
$181,583 $1,283
Oct 14, 5 PM $0.00756
+0.00%
$187,999 $1,263
Oct 14, 3 PM $0.00744
+0.00%
$184,964 $1,268
Oct 14, 12 PM $0.00786
-8.93%
$195,230 $1,515
Oct 14, 11 AM $0.0089
+10.96%
$221,209 $1,437
Oct 14, 10 AM $0.00784
+0.00%
$194,757 $1,079
Oct 14, 9 AM $0.00777
+2.90%
$193,083 $1,073
Oct 14, 8 AM $0.00708
+0.00%
$175,925 $924
Oct 14, 7 AM $0.00729
+0.00%
$181,158 $1,054
Oct 14, 6 AM $0.00743
+0.12%
$184,768 $1,053
Oct 14, 5 AM $0.00761
+0.00%
$189,007 $1,022
Oct 14, 4 AM $0.00785
+0.29%
$195,105 $1,014
Oct 14, 3 AM $0.00725
+5.21%
$180,087 $699
Oct 14, 2 AM $0.00688
+0.07%
$170,906 $740
Oct 14, 12 AM $0.00705
+0.00%
$175,203 $714
Oct 13, 11 PM $0.00708
-0.46%
$175,851 $713
Oct 13, 10 PM $0.00735
+0.00%
$182,692 $616
Oct 13, 9 PM $0.00791
+0.00%
$196,566 $635
Oct 13, 8 PM $0.0081
+0.00%
$201,342 $1,551
Oct 13, 7 PM $0.00812
+0.00%
$201,672 $1,552
Oct 13, 6 PM $0.00812
+0.00%
$201,800 $1,611
Oct 13, 5 PM $0.00808
+0.45%
$200,747 $1,756
Oct 13, 4 PM $0.00807
+0.00%
$200,595 $1,762
Oct 13, 3 PM $0.00826
+0.00%
$205,333 $1,835
Oct 13, 2 PM $0.00831
+1.31%
$206,516 $1,849
Oct 13, 1 PM $0.00822
+0.00%
$204,179 $1,505
Oct 13, 12 PM $0.00743
+0.00%
$184,564 $1,518
Oct 13, 10 AM $0.00744
-0.21%
$184,993 $3,386
Oct 13, 9 AM $0.00744
-3.97%
$184,954 $3,512