Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $0.00779
+3.36%
$193,574 $3,574
Oct 13, 2 AM $0.00719
+0.00%
$178,630 $3,274
Oct 13, 1 AM $0.00724
+0.00%
$179,989 $3,374
Oct 12, 11 PM $0.00734
+0.00%
$182,364 $3,435
Oct 12, 10 PM $0.00742
-2.31%
$184,316 $3,596
Oct 12, 9 PM $0.00768
-5.14%
$190,773 $4,912
Oct 12, 8 PM $0.00785
+12.48%
$194,982 $4,316
Oct 12, 7 PM $0.00695
+0.00%
$172,836 $4,323
Oct 12, 6 PM $0.00723
-0.09%
$179,706 $5,255
Oct 12, 5 PM $0.00732
-0.53%
$181,904 $5,268
Oct 12, 4 PM $0.00696
-0.10%
$172,928 $5,359
Oct 12, 3 PM $0.00696
+1.29%
$172,926 $5,219
Oct 12, 2 PM $0.00701
+1.17%
$174,274 $5,314
Oct 12, 1 PM $0.0069
+0.00%
$171,446 $5,304
Oct 12, 12 PM $0.00698
-9.47%
$173,455 $5,492
Oct 12, 11 AM $0.00799
-2.96%
$198,537 $4,472
Oct 12, 10 AM $0.00778
+0.00%
$193,310 $4,124
Oct 12, 9 AM $0.00777
+0.00%
$193,113 $4,221
Oct 12, 8 AM $0.00808
-1.20%
$200,763 $4,271
Oct 12, 7 AM $0.00817
+3.90%
$203,027 $4,021
Oct 12, 6 AM $0.00752
-0.04%
$186,817 $3,976
Oct 12, 5 AM $0.00779
+0.00%
$193,483 $4,052
Oct 12, 4 AM $0.00772
+0.00%
$-- $4,300
Oct 12, 2 AM $0.00785
+0.00%
$194,996 $4,384
Oct 12, 1 AM $0.00803
+0.00%
$199,477 $4,405
Oct 12, 12 AM $0.00811
+1.67%
$201,454 $4,313
Oct 11, 10 PM $0.00797
+7.58%
$198,156 $3,924
Oct 11, 9 PM $0.00742
-23.93%
$184,404 $3,590
Oct 11, 8 PM $0.00876
-0.25%
$217,590 $2,942
Oct 11, 7 PM $0.00872
+11.83%
$216,586 $3,059
Oct 11, 6 PM $0.00733
-2.67%
$182,078 $2,067
Oct 11, 5 PM $0.00763
+6.44%
$189,616 $1,359
Oct 11, 3 PM $0.00889
+0.00%
$220,844 $3,275
Oct 11, 2 PM $0.00903
-0.25%
$224,443 $3,284
Oct 11, 1 PM $0.00907
-1.82%
$225,368 $3,296
Oct 11, 7 AM $0.00845
-2.65%
$209,899 $4,392
Oct 11, 6 AM $0.00863
+6.77%
$214,558 $4,374
Oct 11, 4 AM $0.00796
+0.00%
$197,712 $4,486
Oct 11, 3 AM $0.00904
-0.02%
$224,561 $4,485
Oct 11, 2 AM $0.00906
+0.00%
$225,100 $4,555
Oct 11, 1 AM $0.00919
+0.00%
$228,417 $4,522
Oct 11, 12 AM $0.00914
+0.00%
$-- $4,565
Oct 10, 11 PM $0.00927
+0.00%
$230,474 $4,592
Oct 10, 8 PM $0.00936
+1.33%
$232,647 $4,512
Oct 10, 7 PM $0.00859
+1.77%
$213,575 $3,974
Oct 10, 6 PM $0.00865
+0.35%
$215,075 $4,023
Oct 10, 4 PM $0.00848
+14.86%
$210,649 $4,150
Oct 10, 3 PM $0.00942
+0.00%
$234,028 $2,259
Oct 10, 2 PM $0.00933
+0.00%
$231,926 $2,398
Oct 10, 1 PM $0.00946
-3.41%
$235,053 $2,437