Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 PM $0.00965
+24.86%
$239,695 $1,700
Oct 10, 10 AM $0.00996
+0.00%
$247,598 $1,302
Oct 10, 9 AM $0.01
-3.82%
$249,132 $1,291
Oct 10, 8 AM $0.0104
+1.71%
$259,629 $1,201
Oct 10, 7 AM $0.0106
+0.00%
$262,227 $904
Oct 10, 6 AM $0.00997
+0.00%
$247,809 $830
Oct 10, 5 AM $0.0097
-0.05%
$241,003 $832
Oct 10, 4 AM $0.0095
+1.94%
$236,115 $750
Oct 10, 2 AM $0.0108
+0.00%
$269,136 $531
Oct 10, 1 AM $0.0106
+0.00%
$264,618 $556
Oct 10, 12 AM $0.0106
+0.00%
$264,475 $562
Oct 9, 10 PM $0.0106
+0.00%
$263,798 $558
Oct 9, 7 PM $0.0107
+0.00%
$264,887 $617
Oct 9, 6 PM $0.0106
-0.82%
$263,107 $1,005
Oct 9, 5 PM $0.0108
+0.00%
$268,960 $1,096
Oct 9, 4 PM $0.0111
-3.42%
$274,624 $1,188
Oct 9, 3 PM $0.0114
+6.23%
$284,303 $1,328
Oct 9, 2 PM $0.0105
+0.00%
$-- $1,263
Oct 9, 1 PM $0.0108
+0.06%
$269,454 $1,261
Oct 9, 9 AM $0.0108
+0.00%
$268,198 $1,468
Oct 9, 7 AM $0.0107
+0.00%
$266,465 $1,617
Oct 9, 6 AM $0.0107
+0.00%
$266,253 $1,610
Oct 9, 5 AM $0.0107
+0.65%
$265,384 $1,602
Oct 9, 4 AM $0.0105
+0.00%
$262,038 $1,589
Oct 9, 3 AM $0.0105
+0.00%
$261,537 $1,583
Oct 9, 2 AM $0.0105
+1.14%
$260,305 $1,587
Oct 9, 12 AM $0.0103
+0.31%
$256,783 $1,669
Oct 8, 9 PM $0.0103
+0.16%
$255,418 $1,952
Oct 8, 8 PM $0.0102
+0.00%
$254,419 $1,872
Oct 8, 6 PM $0.0102
+7.41%
$253,842 $1,625
Oct 8, 5 PM $0.0109
+3.17%
$271,052 $1,524
Oct 8, 4 PM $0.0109
+2.71%
$271,369 $1,491
Oct 8, 3 PM $0.0115
+4.07%
$285,858 $1,483
Oct 8, 2 PM $0.0116
+0.00%
$288,707 $1,444
Oct 8, 12 PM $0.0116
+0.00%
$287,868 $1,464
Oct 8, 11 AM $0.0116
-0.06%
$288,135 $1,461
Oct 8, 10 AM $0.0111
+4.48%
$276,506 $1,161
Oct 8, 9 AM $0.0104
+0.00%
$257,534 $1,334
Oct 8, 8 AM $0.0108
+0.00%
$267,570 $1,211
Oct 8, 6 AM $0.0104
+1.50%
$257,614 $1,341
Oct 8, 4 AM $0.0102
-0.02%
$253,891 $1,360
Oct 8, 3 AM $0.0102
+0.00%
$254,294 $1,367
Oct 8, 2 AM $0.0103
+4.43%
$255,726 $1,377
Oct 8, 1 AM $0.00983
+0.00%
$244,286 $1,273
Oct 8, 12 AM $0.0098
+0.00%
$243,559 $1,189
Oct 7, 11 PM $0.0111
+0.78%
$275,324 $1,165
Oct 7, 9 PM $0.0113
-0.01%
$280,583 $1,393
Oct 7, 6 PM $0.0112
+0.00%
$279,473 $1,476
Oct 7, 5 PM $0.0114
-6.27%
$283,969 $1,454
Oct 7, 4 PM $0.0125
-2.48%
$309,877 $1,441