Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 PM $0.0125
-2.48%
$309,877 $1,441
Oct 7, 3 PM $0.0123
+6.43%
$306,828 $1,666
Oct 7, 2 PM $0.0113
+0.00%
$280,953 $1,565
Oct 7, 12 PM $0.0113
-0.43%
$280,464 $3,018
Oct 7, 11 AM $0.0113
+0.00%
$281,722 $3,095
Oct 7, 9 AM $0.0114
-0.81%
$284,145 $3,578
Oct 7, 7 AM $0.0109
+5.27%
$271,158 $3,440
Oct 7, 6 AM $0.0103
+0.00%
$256,911 $3,538
Oct 7, 4 AM $0.0102
-0.72%
$253,977 $3,549
Oct 7, 3 AM $0.0103
+0.00%
$256,882 $3,576
Oct 7, 2 AM $0.0104
+1.13%
$259,155 $3,502
Oct 6, 10 PM $0.0103
+0.00%
$255,347 $3,875
Oct 6, 9 PM $0.0106
-1.55%
$262,557 $4,213
Oct 6, 8 PM $0.0113
+0.00%
$279,829 $4,334
Oct 6, 7 PM $0.0112
+0.00%
$279,420 $6,841
Oct 6, 6 PM $0.0113
+0.00%
$280,108 $7,254
Oct 6, 4 PM $0.0113
-10.07%
$280,088 $10,387
Oct 6, 3 PM $0.0112
+0.00%
$278,346 $9,589
Oct 6, 2 PM $0.0106
-1.66%
$262,915 $13,689
Oct 6, 1 PM $0.0111
+2.16%
$274,960 $13,155
Oct 6, 12 PM $0.0114
-0.13%
$284,130 $16,676
Oct 6, 11 AM $0.0114
+2.08%
$284,011 $17,351
Oct 6, 10 AM $0.0114
+8.48%
$284,260 $16,339
Oct 6, 9 AM $0.0114
+12.39%
$284,008 $14,946
Oct 6, 8 AM $0.0108
-4.33%
$267,741 $16,195
Oct 6, 7 AM $0.0114
+0.29%
$284,394 $18,161
Oct 6, 3 AM $0.00947
-0.24%
$235,246 $15,624
Oct 6, 2 AM $0.00955
-0.10%
$237,294 $15,765
Oct 6, 12 AM $0.00958
-0.37%
$237,980 $15,854
Oct 5, 11 PM $0.00986
-2.60%
$245,055 $16,699
Oct 5, 10 PM $0.0104
+4.67%
$257,385 $15,595
Oct 5, 9 PM $0.0099
+5.42%
$246,122 $16,865
Oct 5, 8 PM $0.0105
-9.03%
$261,506 $17,172
Oct 5, 7 PM $0.0102
-5.92%
$253,051 $17,757
Oct 5, 6 PM $0.00956
+47.15%
$237,542 $14,269
Oct 5, 5 PM $0.0102
+5.14%
$252,778 $11,886
Oct 5, 4 PM $0.0102
-1.11%
$252,432 $12,023
Oct 5, 3 PM $0.0103
-9.44%
$255,381 $13,224
Oct 5, 2 PM $0.0105
+17.79%
$261,800 $9,584
Oct 5, 1 PM $0.00972
+17.61%
$241,470 $7,324
Oct 5, 12 PM $0.00699
-14.85%
$173,808 $4,015
Oct 5, 11 AM $0.00835
+12.03%
$207,541 $3,648
Oct 5, 10 AM $0.0074
+0.00%
$183,874 $3,317
Oct 5, 9 AM $0.00697
-3.76%
$173,257 $3,916
Oct 5, 8 AM $0.00807
+24.32%
$200,531 $4,084
Oct 5, 7 AM $0.00662
-17.34%
$164,567 $2,796
Oct 5, 6 AM $0.00836
+9.09%
$207,651 $3,212
Oct 5, 5 AM $0.00777
+8.48%
$193,009 $2,706
Oct 5, 3 AM $0.00699
+1.34%
$173,817 $2,328
Oct 5, 2 AM $0.00693
+0.00%
$172,159 $2,318