Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.00689
+0.00%
$171,329 $2,318
Oct 4, 11 PM $0.00689
-4.44%
$171,241 $2,354
Oct 4, 10 PM $0.00715
+2.93%
$177,803 $2,256
Oct 4, 9 PM $0.0069
-1.98%
$171,417 $2,350
Oct 4, 8 PM $0.00746
+12.69%
$185,416 $2,225
Oct 4, 7 PM $0.00676
+0.64%
$168,071 $1,633
Oct 4, 6 PM $0.0068
-6.07%
$168,983 $1,557
Oct 4, 5 PM $0.00716
+0.41%
$177,962 $1,505
Oct 4, 4 PM $0.00697
-5.75%
$173,316 $1,423
Oct 4, 2 PM $0.00708
+0.00%
$175,959 $1,337
Oct 4, 1 PM $0.00705
+0.00%
$175,323 $1,161
Oct 4, 10 AM $0.00663
+1.36%
$164,855 $1,446
Oct 4, 9 AM $0.00646
+6.73%
$160,516 $1,385
Oct 4, 7 AM $0.00747
+5.65%
$185,597 $1,434
Oct 4, 6 AM $0.00764
+0.00%
$189,860 $1,418
Oct 4, 5 AM $0.00765
+0.00%
$190,047 $1,412
Oct 4, 4 AM $0.00776
+0.00%
$192,811 $1,411
Oct 4, 1 AM $0.00779
+0.47%
$193,534 $2,019
Oct 4, 12 AM $0.00773
+0.00%
$192,077 $2,009
Oct 3, 11 PM $0.00776
+1.24%
$192,826 $2,142
Oct 3, 10 PM $0.00771
+10.86%
$191,556 $2,195
Oct 3, 9 PM $0.00699
+0.00%
$173,595 $1,833
Oct 3, 7 PM $0.00689
+4.26%
$171,335 $2,334
Oct 3, 6 PM $0.00661
+0.00%
$164,296 $2,130
Oct 3, 4 PM $0.00651
+0.00%
$161,889 $5,502
Oct 3, 1 PM $0.00675
-1.39%
$167,724 $8,828
Oct 3, 12 PM $0.00684
+0.52%
$169,896 $8,960
Oct 3, 11 AM $0.00673
-11.79%
$167,238 $10,183
Oct 3, 10 AM $0.00742
+0.66%
$184,291 $9,897
Oct 3, 9 AM $0.00771
-6.95%
$191,527 $12,182
Oct 3, 8 AM $0.00827
+7.77%
$205,566 $17,894
Oct 3, 7 AM $0.00721
+0.00%
$179,167 $15,102
Oct 3, 4 AM $0.00719
+0.04%
$178,721 $15,596
Oct 3, 3 AM $0.00719
+0.00%
$178,801 $20,770
Oct 3, 2 AM $0.00788
+17.37%
$195,868 $19,518
Oct 3, 1 AM $0.00649
-1.84%
$161,262 $17,221
Oct 3, 12 AM $0.00687
+0.00%
$170,619 $18,713
Oct 2, 11 PM $0.00711
+6.39%
$176,791 $18,039
Oct 2, 10 PM $0.00674
+4.09%
$167,613 $20,998
Oct 2, 9 PM $0.00647
-2.98%
$160,683 $21,712
Oct 2, 8 PM $0.00666
-7.34%
$165,483 $26,991
Oct 2, 7 PM $0.00716
-2.63%
$178,023 $43,801
Oct 2, 6 PM $0.00711
-0.42%
$176,777 $41,889
Oct 2, 5 PM $0.00718
-14.49%
$178,419 $42,768
Oct 2, 4 PM $0.0084
+3.92%
$208,712 $46,247
Oct 2, 3 PM $0.00739
+1.89%
$183,697 $42,294
Oct 2, 2 PM $0.00722
-27.49%
$179,356 $38,019
Oct 2, 1 PM $0.00978
+0.00%
$243,037 $47,832
Oct 2, 12 PM $0.00978
+14.68%
$243,055 $46,558
Oct 2, 11 AM $0.00848
+2.63%
$210,789 $41,199