Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenxAI Historical Data

OPENX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00813
-7.77%
$201,984 $40,599
Oct 2, 9 AM $0.00993
+57.23%
$246,874 $48,402
Oct 2, 8 AM $0.00604
-34.22%
$150,015 $28,977
Oct 2, 7 AM $0.0107
+0.00%
$265,094 $41,062
Oct 2, 6 AM $0.0101
-4.21%
$250,156 $40,979
Oct 2, 5 AM $0.0106
+26.16%
$262,186 $41,869
Oct 2, 4 AM $0.0084
+83.81%
$208,799 $31,393
Oct 2, 3 AM $0.0104
-0.19%
$259,206 $36,606
Oct 2, 2 AM $0.0104
+0.00%
$259,639 $36,444
Oct 2, 1 AM $0.0104
+25.84%
$258,627 $36,022
Oct 2, 12 AM $0.00884
-2.41%
$219,642 $30,244
Oct 1, 11 PM $0.00903
+57.33%
$224,342 $29,919
Oct 1, 10 PM $0.00574
+10.46%
$142,576 $17,423
Oct 1, 9 PM $0.00552
-30.26%
$137,169 $14,324
Oct 1, 8 PM $0.0083
+29.58%
$206,221 $17,282
Oct 1, 7 PM $0.00647
-59.64%
$160,775 $11,150
Oct 1, 6 PM $0.016
-1.72%
$398,291 $1,290
Oct 1, 5 PM $0.0165
-0.29%
$411,225 $1,292
Oct 1, 4 PM $0.0166
-0.64%
$415,481 $1,277
Oct 1, 3 PM $0.0166
-0.36%
$413,085 $1,288
Oct 1, 2 PM $0.0168
-0.23%
$417,233 $1,279
Oct 1, 1 PM $0.0169
-0.09%
$420,459 $1,643
Oct 1, 12 PM $0.0171
-3.12%
$425,402 $1,643
Oct 1, 11 AM $0.0164
+0.00%
$407,842 $2,050
Oct 1, 10 AM $0.0164
-0.68%
$408,326 $2,130
Oct 1, 9 AM $0.0168
+0.00%
$417,338 $2,115
Oct 1, 8 AM $0.017
+0.00%
$421,327 $2,139
Oct 1, 7 AM $0.0169
+0.00%
$419,271 $2,073
Oct 1, 5 AM $0.0166
+0.00%
$413,291 $2,223
Oct 1, 4 AM $0.0172
+6.32%
$426,905 $2,253
Oct 1, 3 AM $0.0161
+0.00%
$399,674 $2,264
Oct 1, 12 AM $0.0161
-4.00%
$399,529 $2,440
Sep 30, 11 PM $0.0169
+0.26%
$420,316 $2,463
Sep 30, 10 PM $0.017
-0.73%
$423,080 $2,860
Sep 30, 9 PM $0.0172
+3.83%
$428,588 $2,753
Sep 30, 8 PM $0.0153
-0.39%
$379,669 $3,419
Sep 30, 6 PM $0.0153
-0.61%
$381,298 $3,714
Sep 30, 5 PM $0.0155
+0.00%
$385,661 $3,745
Sep 30, 4 PM $0.0157
-0.33%
$389,250 $3,848
Sep 30, 1 PM $0.0159
-15.34%
$394,384 $4,324
Sep 30, 12 PM $0.0188
-0.56%
$467,931 $4,431
Sep 30, 10 AM $0.0142
+0.00%
$351,920 $2,707
Sep 30, 8 AM $0.0145
+0.00%
$359,784 $2,593
Sep 30, 6 AM $0.0145
-0.66%
$360,357 $2,797
Sep 30, 5 AM $0.0159
-0.36%
$396,052 $2,850
Sep 30, 4 AM $0.016
+13.01%
$397,351 $2,273
Sep 30, 1 AM $0.0143
+4.10%
$355,017 $2,286
Sep 30, 12 AM $0.0135
+1.34%
$335,735 $2,072
Sep 29, 11 PM $0.0132
+0.26%
$328,516 $2,104
Sep 29, 10 PM $0.0142
-6.11%
$353,496 $2,079