Coinranking
OpenxAI Historical Data
OPENX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 9 PM | $0.0151 | +30.36% | ||
| Sep 29, 8 PM | $0.0138 | -0.08% | ||
| Sep 29, 7 PM | $0.0155 | +0.00% | ||
| Sep 29, 6 PM | $0.0155 | +0.00% | ||
| Sep 29, 5 PM | $0.0152 | -2.16% | ||
| Sep 29, 4 PM | $0.0151 | +0.00% | ||
| Sep 29, 3 PM | $0.0145 | -1.16% | ||
| Sep 29, 2 PM | $0.0147 | -1.91% | ||
| Sep 29, 12 PM | $0.0151 | +0.00% | ||
| Sep 29, 10 AM | $0.015 | +0.00% | ||
| Sep 29, 7 AM | $0.015 | +0.00% | ||
| Sep 29, 4 AM | $0.0154 | +1.49% | ||
| Sep 29, 2 AM | $0.0151 | -4.05% | ||
| Sep 29, 12 AM | $0.0159 | +0.00% | ||
| Sep 28, 11 PM | $0.0159 | +0.00% | ||
| Sep 28, 9 PM | $0.0166 | +0.00% | ||
| Sep 28, 7 PM | $0.0166 | +0.00% | ||
| Sep 28, 6 PM | $0.0167 | +0.00% | ||
| Sep 28, 5 PM | $0.0168 | +1.58% | ||
| Sep 28, 4 PM | $0.0165 | +0.00% | ||
| Sep 28, 3 PM | $0.0163 | -2.69% | ||
| Sep 28, 2 PM | $0.0165 | +0.00% | ||
| Sep 28, 12 PM | $0.0166 | -3.88% | ||
| Sep 28, 11 AM | $0.0164 | +0.00% | ||
| Sep 28, 10 AM | $0.0162 | +1.87% | ||
| Sep 28, 9 AM | $0.0153 | -0.04% | ||
| Sep 28, 8 AM | $0.0147 | -3.89% | ||
| Sep 28, 5 AM | $0.0159 | +0.00% | ||
| Sep 28, 4 AM | $0.016 | +0.11% | ||
| Sep 28, 3 AM | $0.016 | +0.16% | ||
| Sep 27, 11 PM | $0.0162 | +5.48% | ||
| Sep 27, 9 PM | $0.0172 | -1.63% | ||
| Sep 27, 8 PM | $0.0174 | +0.00% | ||
| Sep 27, 7 PM | $0.0167 | -10.61% | ||
| Sep 27, 6 PM | $0.0186 | -5.89% | ||
| Sep 27, 5 PM | $0.0162 | +4.64% | ||
| Sep 27, 4 PM | $0.0155 | +0.03% | ||
| Sep 27, 3 PM | $0.0155 | +4.65% | ||
| Sep 27, 2 PM | $0.015 | -2.88% | ||
| Sep 27, 1 PM | $0.0149 | -9.36% | ||
| Sep 27, 12 PM | $0.0165 | -13.88% | ||
| Sep 27, 11 AM | $0.0192 | +27.45% | ||
| Sep 27, 10 AM | $0.0151 | -0.50% | ||
| Sep 27, 9 AM | $0.0151 | +11.56% | ||
| Sep 27, 8 AM | $0.0136 | +0.00% | ||
| Sep 27, 7 AM | $0.0136 | +0.00% | ||
| Sep 27, 6 AM | $0.0136 | +0.00% | ||
| Sep 27, 5 AM | $0.0136 | -1.09% | ||
| Sep 27, 4 AM | $0.0137 | +1.11% | ||
| Sep 27, 3 AM | $0.0136 | -3.81% | ||