Coinranking
OpenxAI Historical Data
OPENX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2 AM | $0.0141 | +3.96% | ||
| Sep 27, 1 AM | $0.0136 | -3.57% | ||
| Sep 27, 12 AM | $0.0141 | -0.68% | ||
| Sep 26, 11 PM | $0.0142 | -0.68% | ||
| Sep 26, 10 PM | $0.0143 | -0.53% | ||
| Sep 26, 9 PM | $0.0143 | +3.77% | ||
| Sep 26, 8 PM | $0.0138 | -14.43% | ||
| Sep 26, 7 PM | $0.0162 | -4.68% | ||
| Sep 26, 6 PM | $0.0169 | -10.82% | ||
| Sep 26, 5 PM | $0.019 | +12.20% | ||
| Sep 26, 4 PM | $0.0169 | +25.34% | ||
| Sep 26, 3 PM | $0.0135 | -16.63% | ||
| Sep 26, 2 PM | $0.0162 | +17.31% | ||
| Sep 26, 1 PM | $0.0138 | +2.40% | ||
| Sep 26, 12 PM | $0.0135 | -5.42% | ||
| Sep 26, 11 AM | $0.0143 | -8.83% | ||
| Sep 26, 10 AM | $0.0156 | +1.45% | ||
| Sep 26, 9 AM | $0.0154 | +0.92% | ||
| Sep 26, 8 AM | $0.0153 | +1.47% | ||
| Sep 26, 7 AM | $0.0151 | -0.79% | ||
| Sep 26, 6 AM | $0.0152 | -0.73% | ||
| Sep 26, 5 AM | $0.0153 | -5.71% | ||
| Sep 26, 4 AM | $0.0162 | -8.80% | ||
| Sep 26, 3 AM | $0.0178 | +0.00% | ||
| Sep 26, 2 AM | $0.0178 | +4.32% | ||
| Sep 26, 1 AM | $0.017 | -4.22% | ||
| Sep 26, 12 AM | $0.0178 | +6.54% | ||
| Sep 25, 11 PM | $0.0167 | -0.08% | ||
| Sep 25, 10 PM | $0.0167 | +1.07% | ||
| Sep 25, 9 PM | $0.0165 | -3.57% | ||
| Sep 25, 8 PM | $0.0171 | -2.20% | ||
| Sep 25, 7 PM | $0.0174 | -4.08% | ||
| Sep 25, 6 PM | $0.0182 | -4.82% | ||
| Sep 25, 5 PM | $0.0191 | -0.20% | ||
| Sep 25, 4 PM | $0.0191 | +7.36% | ||
| Sep 25, 3 PM | $0.0178 | +16.63% | ||
| Sep 25, 2 PM | $0.0153 | -3.39% | ||
| Sep 25, 1 PM | $0.0158 | +4.52% | ||
| Sep 25, 12 PM | $0.0143 | +1.96% | ||
| Sep 25, 11 AM | $0.014 | -20.96% | ||
| Sep 25, 10 AM | $0.0177 | +0.62% | ||
| Sep 25, 9 AM | $0.0176 | -7.82% | ||
| Sep 25, 8 AM | $0.0191 | +4.40% | ||
| Sep 25, 7 AM | $0.0183 | -3.16% | ||
| Sep 25, 6 AM | $0.0183 | +21.08% | ||
| Sep 25, 5 AM | $0.0192 | +2.15% | ||
| Sep 25, 4 AM | $0.0188 | -9.18% | ||
| Sep 25, 3 AM | $0.0207 | +3.76% | ||
| Sep 25, 2 AM | $0.02 | -5.64% | ||
| Sep 25, 1 AM | $0.0212 | -8.14% | ||