Coinranking
OpenxAI Historical Data
OPENX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 12 AM | $0.0174 | +57.43% | ||
| Sep 24, 11 PM | $0.0111 | +0.00% | ||
| Sep 24, 10 PM | $0.011 | -10.90% | ||
| Sep 24, 9 PM | $0.0124 | -6.27% | ||
| Sep 24, 8 PM | $0.0132 | -0.05% | ||
| Sep 24, 7 PM | $0.0132 | -5.49% | ||
| Sep 24, 6 PM | $0.014 | -5.56% | ||
| Sep 24, 5 PM | $0.0148 | +6.99% | ||
| Sep 24, 4 PM | $0.0139 | -1.48% | ||
| Sep 24, 3 PM | $0.0141 | +3.08% | ||
| Sep 24, 2 PM | $0.0137 | +0.62% | ||
| Sep 24, 1 PM | $0.0136 | +29.69% | ||
| Sep 24, 12 PM | $0.0105 | -3.62% | ||
| Sep 24, 11 AM | $0.0109 | -21.95% | ||
| Sep 24, 10 AM | $0.0139 | +1.42% | ||
| Sep 24, 9 AM | $0.0137 | -11.68% | ||
| Sep 24, 8 AM | $0.0155 | -3.06% | ||
| Sep 24, 7 AM | $0.016 | +4.27% | ||
| Sep 24, 6 AM | $0.0155 | -16.58% | ||
| Sep 24, 5 AM | $0.0186 | -3.59% | ||
| Sep 24, 4 AM | $0.0197 | -2.91% | ||
| Sep 24, 3 AM | $0.0205 | -1.50% | ||
| Sep 24, 2 AM | $0.0208 | -0.69% | ||
| Sep 24, 1 AM | $0.0209 | -2.47% | ||
| Sep 24, 12 AM | $0.0215 | +1.55% | ||
| Sep 23, 11 PM | $0.0211 | +2.99% | ||
| Sep 23, 10 PM | $0.0205 | +3.53% | ||
| Sep 23, 9 PM | $0.0198 | -5.71% | ||
| Sep 23, 8 PM | $0.021 | -5.41% | ||
| Sep 23, 7 PM | $0.0219 | +0.07% | ||
| Sep 23, 6 PM | $0.0219 | +22.17% | ||
| Sep 23, 5 PM | $0.0179 | -10.92% | ||
| Sep 23, 4 PM | $0.0201 | +14.63% | ||
| Sep 23, 3 PM | $0.0175 | -0.97% | ||
| Sep 23, 2 PM | $0.0177 | -0.30% | ||
| Sep 23, 1 PM | $0.018 | +11.43% | ||
| Sep 23, 12 PM | $0.0162 | -0.69% | ||
| Sep 23, 11 AM | $0.0163 | -5.25% | ||
| Sep 23, 10 AM | $0.0172 | +17.67% | ||
| Sep 23, 9 AM | $0.0148 | +4.88% | ||
| Sep 23, 8 AM | $0.0141 | +16.99% | ||
| Sep 23, 7 AM | $0.012 | +10.76% | ||
| Sep 23, 6 AM | $0.0109 | +4.97% | ||
| Sep 23, 5 AM | $0.0104 | -1.97% | ||
| Sep 23, 4 AM | $0.0106 | -13.11% | ||
| Sep 23, 3 AM | $0.0122 | -34.27% | ||
| Sep 23, 2 AM | $0.0185 | +0.76% | ||
| Sep 23, 1 AM | $0.0184 | +10.19% | ||
| Sep 23, 12 AM | $0.0167 | +32.32% | ||
| Sep 22, 11 PM | $0.0122 | +45.49% | ||