Coinranking
OpenxAI Historical Data
OPENX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 PM | $ 0.0368 | +1.85% | ||
| Mar 9, 7 PM | $ 0.0362 | -0.44% | ||
| Mar 9, 6 PM | $ 0.0363 | +0.36% | ||
| Mar 9, 5 PM | $ 0.0362 | +0.00% | ||
| Mar 9, 4 PM | $ 0.0362 | +0.20% | ||
| Mar 9, 3 PM | $ 0.0361 | -0.38% | ||
| Mar 9, 2 PM | $ 0.0363 | -0.01% | ||
| Mar 9, 1 PM | $ 0.0362 | +0.76% | ||
| Mar 9, 12 PM | $ 0.036 | +0.12% | ||
| Mar 9, 11 AM | $ 0.036 | -0.11% | ||
| Mar 9, 10 AM | $ 0.036 | -0.44% | ||
| Mar 9, 9 AM | $ 0.0362 | +0.15% | ||
| Mar 9, 8 AM | $ 0.0361 | +0.46% | ||
| Mar 9, 7 AM | $ 0.0359 | -1.15% | ||
| Mar 9, 6 AM | $ 0.0363 | -0.98% | ||
| Mar 9, 5 AM | $ 0.0367 | +3.29% | ||
| Mar 9, 4 AM | $ 0.0355 | -0.26% | ||
| Mar 9, 3 AM | $ 0.0356 | +0.57% | ||
| Mar 9, 2 AM | $ 0.0354 | +0.15% | ||
| Mar 9, 1 AM | $ 0.0353 | +0.23% | ||
| Mar 9, 12 AM | $ 0.0352 | -0.16% | ||
| Mar 8, 11 PM | $ 0.0353 | -0.53% | ||
| Mar 8, 10 PM | $ 0.0355 | +0.05% | ||
| Mar 8, 9 PM | $ 0.0355 | -0.92% | ||
| Mar 8, 8 PM | $ 0.0358 | -0.50% | ||
| Mar 8, 7 PM | $ 0.036 | +1.18% | ||
| Mar 8, 6 PM | $ 0.0356 | +0.01% | ||
| Mar 8, 5 PM | $ 0.0356 | -0.41% | ||
| Mar 8, 4 PM | $ 0.0357 | +0.71% | ||
| Mar 8, 3 PM | $ 0.0355 | -0.06% | ||
| Mar 8, 2 PM | $ 0.0355 | -0.03% | ||
| Mar 8, 1 PM | $ 0.0355 | +0.38% | ||
| Mar 8, 12 PM | $ 0.0354 | -0.41% | ||
| Mar 8, 11 AM | $ 0.0355 | -0.13% | ||
| Mar 8, 10 AM | $ 0.0355 | +0.09% | ||
| Mar 8, 9 AM | $ 0.0355 | -0.04% | ||
| Mar 8, 8 AM | $ 0.0355 | -0.12% | ||
| Mar 8, 7 AM | $ 0.0356 | +0.21% | ||
| Mar 8, 6 AM | $ 0.0355 | -0.26% | ||
| Mar 8, 5 AM | $ 0.0356 | +0.04% | ||
| Mar 8, 4 AM | $ 0.0356 | +0.36% | ||
| Mar 8, 3 AM | $ 0.0354 | -0.02% | ||
| Mar 8, 2 AM | $ 0.0355 | -0.36% | ||
| Mar 8, 1 AM | $ 0.0356 | +0.14% | ||
| Mar 8, 12 AM | $ 0.0355 | -0.16% | ||
| Mar 7, 11 PM | $ 0.0356 | +0.28% | ||
| Mar 7, 10 PM | $ 0.0355 | -0.26% | ||
| Mar 7, 9 PM | $ 0.0356 | -0.20% | ||
| Mar 7, 8 PM | $ 0.0357 | -0.02% | ||
| Mar 7, 7 PM | $ 0.0357 | +0.61% | ||