Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.00362
-0.02%
$89,961 $104,246
Sep 18, 5 PM $0.00362
-0.87%
$89,976 $105,981
Sep 18, 4 PM $0.00365
+0.70%
$90,770 $105,637
Sep 18, 3 PM $0.00363
+0.43%
$90,141 $103,064
Sep 18, 2 PM $0.00361
+0.00%
$89,753 $103,470
Sep 18, 1 PM $0.00361
-0.68%
$89,752 $104,249
Sep 18, 12 PM $0.00364
-0.50%
$90,370 $104,188
Sep 18, 11 AM $0.00365
+0.17%
$90,826 $107,259
Sep 18, 10 AM $0.00365
-0.20%
$90,674 $119,237
Sep 18, 9 AM $0.00366
+0.10%
$90,857 $105,618
Sep 18, 8 AM $0.00365
-0.19%
$90,764 $103,707
Sep 18, 7 AM $0.00366
-0.04%
$90,936 $104,036
Sep 18, 6 AM $0.00366
-0.53%
$90,973 $104,108
Sep 18, 5 AM $0.00369
+1.03%
$91,622 $103,271
Sep 18, 4 AM $0.00365
+0.24%
$90,688 $102,925
Sep 18, 3 AM $0.00364
+0.01%
$90,467 $102,384
Sep 18, 2 AM $0.00364
+0.00%
$90,460 $102,546
Sep 18, 1 AM $0.00364
+0.00%
$90,460 $102,627
Sep 18, 12 AM $0.00364
+0.00%
$90,460 $102,436
Sep 17, 11 PM $0.00364
-0.20%
$90,460 $102,130
Sep 17, 10 PM $0.00365
+0.60%
$90,638 $101,156
Sep 17, 9 PM $0.00362
-0.27%
$90,040 $99,993
Sep 17, 8 PM $0.00363
+0.97%
$90,286 $99,277
Sep 17, 7 PM $0.0036
+0.03%
$89,421 $98,303
Sep 17, 6 PM $0.0036
-0.70%
$89,393 $97,307
Sep 17, 5 PM $0.00362
-0.42%
$90,023 $93,768
Sep 17, 4 PM $0.00364
+0.00%
$90,400 $93,372
Sep 17, 3 PM $0.00364
-0.21%
$90,401 $95,509
Sep 17, 2 PM $0.00365
+0.07%
$90,590 $94,093
Sep 17, 1 PM $0.00364
-0.13%
$90,528 $90,457
Sep 17, 12 PM $0.00365
-0.07%
$90,647 $87,462
Sep 17, 11 AM $0.00365
+0.00%
$90,708 $81,394
Sep 17, 10 AM $0.00365
+0.00%
$90,708 $67,078
Sep 17, 9 AM $0.00365
+0.00%
$90,708 $111,235
Sep 17, 8 AM $0.00365
+0.00%
$90,709 $109,151
Sep 17, 7 AM $0.00365
-0.01%
$90,708 $106,165
Sep 17, 6 AM $0.00365
+0.01%
$90,713 $103,615
Sep 17, 5 AM $0.00365
+0.00%
$90,708 $100,019
Sep 17, 4 AM $0.00365
+0.00%
$90,708 $98,021
Sep 17, 3 AM $0.00365
+0.00%
$90,708 $94,745
Sep 17, 2 AM $0.00365
+0.00%
$90,708 $91,598
Sep 17, 1 AM $0.00365
+0.00%
$90,708 $88,673
Sep 17, 12 AM $0.00365
+0.57%
$90,708 $85,334
Sep 16, 11 PM $0.00363
+0.07%
$90,191 $82,397
Sep 16, 10 PM $0.00363
+0.07%
$90,126 $79,398
Sep 16, 9 PM $0.00362
+0.58%
$90,066 $77,358
Sep 16, 8 PM $0.0036
-1.28%
$89,544 $76,272
Sep 16, 7 PM $0.00365
+0.02%
$90,707 $73,688
Sep 16, 6 PM $0.00365
-0.26%
$90,690 $71,450
Sep 16, 5 PM $0.00366
+0.72%
$90,929 $71,342