Coinranking
OpenxAI Historical Data
OPENX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 PM | $ 0.0275 | -0.48% | ||
| Mar 3, 8 PM | $ 0.0276 | +0.07% | ||
| Mar 3, 7 PM | $ 0.0276 | -0.13% | ||
| Mar 3, 6 PM | $ 0.0276 | -1.59% | ||
| Mar 3, 5 PM | $ 0.028 | -0.01% | ||
| Mar 3, 4 PM | $ 0.028 | +2.14% | ||
| Mar 3, 3 PM | $ 0.0275 | +1.15% | ||
| Mar 3, 2 PM | $ 0.0272 | -0.05% | ||
| Mar 3, 1 PM | $ 0.0272 | -0.32% | ||
| Mar 3, 12 PM | $ 0.0273 | +0.46% | ||
| Mar 3, 11 AM | $ 0.0271 | -0.12% | ||
| Mar 3, 10 AM | $ 0.0272 | +0.57% | ||
| Mar 3, 9 AM | $ 0.027 | -6.01% | ||
| Mar 3, 8 AM | $ 0.0288 | -0.68% | ||
| Mar 3, 7 AM | $ 0.029 | +0.05% | ||
| Mar 3, 6 AM | $ 0.029 | -0.86% | ||
| Mar 3, 5 AM | $ 0.0292 | -0.05% | ||
| Mar 3, 4 AM | $ 0.0292 | -0.09% | ||
| Mar 3, 3 AM | $ 0.0292 | +0.10% | ||
| Mar 3, 2 AM | $ 0.0292 | -0.33% | ||
| Mar 3, 1 AM | $ 0.0293 | -0.21% | ||
| Mar 3, 12 AM | $ 0.0294 | +0.01% | ||
| Mar 2, 11 PM | $ 0.0294 | -0.41% | ||
| Mar 2, 10 PM | $ 0.0295 | +0.05% | ||
| Mar 2, 9 PM | $ 0.0295 | +0.32% | ||
| Mar 2, 8 PM | $ 0.0294 | +0.02% | ||
| Mar 2, 7 PM | $ 0.0293 | -0.38% | ||
| Mar 2, 6 PM | $ 0.0294 | -0.57% | ||
| Mar 2, 5 PM | $ 0.0296 | -0.89% | ||
| Mar 2, 4 PM | $ 0.0299 | +0.23% | ||
| Mar 2, 3 PM | $ 0.0298 | +3.23% | ||
| Mar 2, 2 PM | $ 0.0289 | +1.70% | ||
| Mar 2, 1 PM | $ 0.0284 | -2.09% | ||
| Mar 2, 12 PM | $ 0.029 | -0.53% | ||
| Mar 2, 11 AM | $ 0.0291 | +0.05% | ||
| Mar 2, 10 AM | $ 0.0291 | +4.60% | ||
| Mar 2, 9 AM | $ 0.0279 | +0.74% | ||
| Mar 2, 8 AM | $ 0.0277 | +0.40% | ||
| Mar 2, 7 AM | $ 0.0276 | -0.89% | ||
| Mar 2, 6 AM | $ 0.0278 | -0.59% | ||
| Mar 2, 5 AM | $ 0.028 | +0.05% | ||
| Mar 2, 4 AM | $ 0.028 | -0.84% | ||
| Mar 2, 3 AM | $ 0.0282 | +0.69% | ||
| Mar 2, 2 AM | $ 0.0281 | -0.38% | ||
| Mar 2, 1 AM | $ 0.0282 | +0.25% | ||
| Mar 2, 12 AM | $ 0.0281 | +2.24% | ||
| Mar 1, 11 PM | $ 0.0275 | -1.00% | ||
| Mar 1, 10 PM | $ 0.0278 | +0.31% | ||
| Mar 1, 9 PM | $ 0.0277 | -0.07% | ||
| Mar 1, 8 PM | $ 0.0277 | -1.24% | ||