Coinranking
OpenxAI Historical Data
OPENX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 PM | $ 0.0307 | +0.23% | ||
| Feb 25, 8 PM | $ 0.0306 | +0.48% | ||
| Feb 25, 7 PM | $ 0.0304 | -0.62% | ||
| Feb 25, 6 PM | $ 0.0306 | +0.02% | ||
| Feb 25, 5 PM | $ 0.0306 | +1.28% | ||
| Feb 25, 4 PM | $ 0.0303 | +1.05% | ||
| Feb 25, 3 PM | $ 0.0299 | +1.83% | ||
| Feb 25, 2 PM | $ 0.0293 | +0.26% | ||
| Feb 25, 1 PM | $ 0.0293 | +0.93% | ||
| Feb 25, 12 PM | $ 0.029 | +1.69% | ||
| Feb 25, 11 AM | $ 0.0285 | +2.54% | ||
| Feb 25, 10 AM | $ 0.0278 | +0.22% | ||
| Feb 25, 9 AM | $ 0.0278 | +0.34% | ||
| Feb 25, 8 AM | $ 0.0277 | -0.27% | ||
| Feb 25, 7 AM | $ 0.0278 | +0.32% | ||
| Feb 25, 6 AM | $ 0.0277 | -0.33% | ||
| Feb 25, 5 AM | $ 0.0278 | +0.16% | ||
| Feb 25, 4 AM | $ 0.0278 | -0.38% | ||
| Feb 25, 3 AM | $ 0.0279 | -0.33% | ||
| Feb 25, 2 AM | $ 0.028 | +0.58% | ||
| Feb 25, 1 AM | $ 0.0278 | +2.98% | ||
| Feb 25, 12 AM | $ 0.027 | -0.02% | ||
| Feb 24, 11 PM | $ 0.027 | -0.08% | ||
| Feb 24, 10 PM | $ 0.027 | +0.06% | ||
| Feb 24, 9 PM | $ 0.027 | -0.56% | ||
| Feb 24, 8 PM | $ 0.0272 | -2.17% | ||
| Feb 24, 7 PM | $ 0.0278 | -2.79% | ||
| Feb 24, 6 PM | $ 0.0286 | +1.69% | ||
| Feb 24, 5 PM | $ 0.0281 | +0.15% | ||
| Feb 24, 4 PM | $ 0.0278 | +7.10% | ||
| Feb 24, 3 PM | $ 0.026 | +1.40% | ||
| Feb 24, 2 PM | $ 0.0256 | +0.37% | ||
| Feb 24, 1 PM | $ 0.0255 | -0.03% | ||
| Feb 24, 12 PM | $ 0.0255 | +0.09% | ||
| Feb 24, 11 AM | $ 0.0255 | -0.26% | ||
| Feb 24, 10 AM | $ 0.0256 | +0.18% | ||
| Feb 24, 9 AM | $ 0.0255 | -0.79% | ||
| Feb 24, 8 AM | $ 0.0257 | +0.07% | ||
| Feb 24, 7 AM | $ 0.0257 | -0.37% | ||
| Feb 24, 6 AM | $ 0.0258 | +0.18% | ||
| Feb 24, 5 AM | $ 0.0258 | +0.65% | ||
| Feb 24, 4 AM | $ 0.0256 | -0.11% | ||
| Feb 24, 3 AM | $ 0.0257 | -0.34% | ||
| Feb 24, 2 AM | $ 0.0258 | +0.43% | ||
| Feb 24, 1 AM | $ 0.0257 | -0.09% | ||
| Feb 24, 12 AM | $ 0.0257 | +0.13% | ||
| Feb 23, 11 PM | $ 0.0257 | -0.01% | ||
| Feb 23, 10 PM | $ 0.0257 | +0.08% | ||
| Feb 23, 9 PM | $ 0.0256 | +0.09% | ||
| Feb 23, 8 PM | $ 0.0256 | -0.10% | ||