Coinranking
OpenxAI Historical Data
OPENX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 8 PM | $ 0.0256 | -0.10% | ||
| Feb 23, 7 PM | $ 0.0256 | -0.23% | ||
| Feb 23, 6 PM | $ 0.0257 | +0.21% | ||
| Feb 23, 5 PM | $ 0.0256 | -0.26% | ||
| Feb 23, 4 PM | $ 0.0257 | +0.05% | ||
| Feb 23, 3 PM | $ 0.0257 | +0.11% | ||
| Feb 23, 2 PM | $ 0.0256 | -0.41% | ||
| Feb 23, 1 PM | $ 0.0257 | +0.65% | ||
| Feb 23, 12 PM | $ 0.0255 | +0.17% | ||
| Feb 23, 11 AM | $ 0.0255 | -0.21% | ||
| Feb 23, 10 AM | $ 0.0255 | +0.20% | ||
| Feb 23, 9 AM | $ 0.0254 | +0.17% | ||
| Feb 23, 8 AM | $ 0.0254 | -1.08% | ||
| Feb 23, 7 AM | $ 0.0257 | +0.13% | ||
| Feb 23, 6 AM | $ 0.0256 | +0.00% | ||
| Feb 23, 5 AM | $ 0.0256 | +0.52% | ||
| Feb 23, 4 AM | $ 0.0255 | -2.18% | ||
| Feb 23, 3 AM | $ 0.026 | -0.25% | ||
| Feb 23, 2 AM | $ 0.0261 | -0.07% | ||
| Feb 23, 1 AM | $ 0.0261 | -5.30% | ||
| Feb 23, 12 AM | $ 0.0276 | -0.18% | ||
| Feb 22, 11 PM | $ 0.0276 | -0.09% | ||
| Feb 22, 10 PM | $ 0.0276 | +0.01% | ||
| Feb 22, 9 PM | $ 0.0276 | -0.09% | ||
| Feb 22, 8 PM | $ 0.0277 | +0.07% | ||
| Feb 22, 7 PM | $ 0.0276 | +0.00% | ||
| Feb 22, 6 PM | $ 0.0276 | -4.57% | ||
| Feb 22, 5 PM | $ 0.029 | -0.23% | ||
| Feb 22, 4 PM | $ 0.029 | -0.06% | ||
| Feb 22, 3 PM | $ 0.029 | +0.01% | ||
| Feb 22, 2 PM | $ 0.029 | -0.37% | ||
| Feb 22, 1 PM | $ 0.0291 | -0.24% | ||
| Feb 22, 12 PM | $ 0.0292 | -1.75% | ||
| Feb 22, 11 AM | $ 0.0297 | -0.31% | ||
| Feb 22, 10 AM | $ 0.0298 | -2.57% | ||
| Feb 22, 9 AM | $ 0.0306 | -0.10% | ||
| Feb 22, 8 AM | $ 0.0306 | -0.17% | ||
| Feb 22, 7 AM | $ 0.0307 | +0.22% | ||
| Feb 22, 6 AM | $ 0.0306 | -0.17% | ||
| Feb 22, 5 AM | $ 0.0307 | +0.14% | ||
| Feb 22, 4 AM | $ 0.0306 | +0.46% | ||
| Feb 22, 3 AM | $ 0.0305 | -0.48% | ||
| Feb 22, 2 AM | $ 0.0307 | -0.10% | ||
| Feb 22, 1 AM | $ 0.0307 | +0.19% | ||
| Feb 22, 12 AM | $ 0.0306 | +0.19% | ||
| Feb 21, 11 PM | $ 0.0306 | -0.29% | ||
| Feb 21, 10 PM | $ 0.0307 | +0.05% | ||
| Feb 21, 9 PM | $ 0.0307 | -0.24% | ||
| Feb 21, 8 PM | $ 0.0308 | +0.03% | ||
| Feb 21, 7 PM | $ 0.0307 | -0.17% | ||