Coinranking
OpenxAI Historical Data
OPENX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $0.0117 | +2.99% | ||
| Aug 5, 2026 | $0.0114 | -2.99% | ||
| Aug 4, 2026 | $0.0117 | -0.05% | ||
| Aug 3, 2026 | $0.0117 | +7.92% | ||
| Aug 2, 2026 | $0.0109 | +5.55% | ||
| Aug 1, 2026 | $0.0103 | +12.74% | ||
| Jul 31, 2026 | $0.00914 | -1.25% | ||
| Jul 30, 2026 | $0.00925 | +2.93% | ||
| Jul 29, 2026 | $0.00899 | -0.25% | ||
| Jul 28, 2026 | $0.00901 | -3.79% | ||
| Jul 27, 2026 | $0.00937 | +0.82% | ||
| Jul 26, 2026 | $0.00929 | +3.30% | ||
| Jul 25, 2026 | $0.009 | -11.04% | ||
| Jul 24, 2026 | $0.0101 | -0.26% | ||
| Jul 23, 2026 | $0.0101 | -1.20% | ||
| Jul 22, 2026 | $0.0103 | -4.41% | ||
| Jul 21, 2026 | $0.0107 | -3.13% | ||
| Jul 20, 2026 | $0.0111 | +2.14% | ||
| Jul 19, 2026 | $0.0108 | -5.66% | ||
| Jul 18, 2026 | $0.0115 | -9.43% | ||
| Jul 17, 2026 | $0.0127 | +2.36% | ||
| Jul 16, 2026 | $0.0124 | -2.53% | ||
| Jul 15, 2026 | $0.0127 | -11.74% | ||
| Jul 14, 2026 | $0.0144 | -4.47% | ||
| Jul 13, 2026 | $0.0151 | +0.65% | ||
| Jul 12, 2026 | $0.015 | -0.31% | ||
| Jul 11, 2026 | $0.015 | -1.28% | ||
| Jul 10, 2026 | $0.0152 | +2.57% | ||
| Jul 9, 2026 | $0.0148 | -0.27% | ||
| Jul 8, 2026 | $0.0149 | +45.95% | ||
| Jul 7, 2026 | $0.0102 | -8.32% | ||
| Jul 6, 2026 | $0.0111 | -8.05% | ||
| Jul 5, 2026 | $0.0121 | -13.42% | ||
| Jul 4, 2026 | $0.014 | +2.76% | ||
| Jul 3, 2026 | $0.0136 | -3.86% | ||
| Jul 2, 2026 | $0.0142 | -16.40% | ||
| Jul 1, 2026 | $0.0181 | -3.53% | ||
| Jun 30, 2026 | $0.0187 | +6.46% | ||
| Jun 29, 2026 | $0.0176 | +26.87% | ||
| Jun 28, 2026 | $0.0139 | +0.71% | ||
| Jun 27, 2026 | $0.0138 | +3.31% | ||
| Jun 26, 2026 | $0.0133 | -1.02% | ||
| Jun 25, 2026 | $0.0135 | -2.30% | ||
| Jun 24, 2026 | $0.0138 | -28.10% | ||
| Jun 23, 2026 | $0.0192 | +26.36% | ||
| Jun 22, 2026 | $0.0154 | +4.19% | ||
| Jun 21, 2026 | $0.0147 | +3.81% | ||
| Jun 20, 2026 | $0.0142 | -13.76% | ||
| Jun 19, 2026 | $0.0164 | +3.55% | ||
| Jun 18, 2026 | $0.0159 | -4.17% | ||