Coinranking
OpenxAI Historical Data
OPENX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0161 | +2.43% | ||
| Jun 11, 2026 | $0.0158 | +1.81% | ||
| Jun 10, 2026 | $0.0155 | +0.06% | ||
| Jun 9, 2026 | $0.0155 | +23.99% | ||
| Jun 8, 2026 | $0.0125 | +1.19% | ||
| Jun 7, 2026 | $0.0123 | -8.65% | ||
| Jun 6, 2026 | $0.0135 | -17.68% | ||
| Jun 5, 2026 | $0.0164 | -7.06% | ||
| Jun 4, 2026 | $0.0176 | -4.07% | ||
| Jun 3, 2026 | $0.0183 | +0.59% | ||
| Jun 2, 2026 | $0.0182 | -2.48% | ||
| Jun 1, 2026 | $0.0187 | +2.74% | ||
| May 31, 2026 | $0.0182 | +1.71% | ||
| May 30, 2026 | $0.0179 | +1.53% | ||
| May 29, 2026 | $0.0176 | +1.73% | ||
| May 28, 2026 | $0.0173 | -10.04% | ||
| May 27, 2026 | $0.0195 | -0.41% | ||
| May 26, 2026 | $0.0195 | -0.99% | ||
| May 25, 2026 | $0.0197 | -1.46% | ||
| May 24, 2026 | $0.02 | +2.71% | ||
| May 23, 2026 | $0.0195 | -0.85% | ||
| May 22, 2026 | $0.0197 | -1.47% | ||
| May 21, 2026 | $0.02 | +6.28% | ||
| May 20, 2026 | $0.0188 | -6.78% | ||
| May 19, 2026 | $0.0202 | -0.66% | ||
| May 18, 2026 | $0.0203 | -12.94% | ||
| May 17, 2026 | $0.0233 | -0.97% | ||
| May 16, 2026 | $0.0235 | -6.13% | ||
| May 15, 2026 | $0.0251 | -5.70% | ||
| May 14, 2026 | $0.0266 | +2.86% | ||
| May 13, 2026 | $0.0258 | -3.33% | ||
| May 12, 2026 | $0.0267 | +1.61% | ||
| May 11, 2026 | $0.0263 | -5.05% | ||
| May 10, 2026 | $0.0277 | +2.70% | ||
| May 9, 2026 | $0.027 | +1.14% | ||
| May 8, 2026 | $0.0267 | +1.35% | ||
| May 7, 2026 | $0.0263 | -6.31% | ||
| May 6, 2026 | $0.0281 | -1.86% | ||
| May 5, 2026 | $0.0286 | -0.58% | ||
| May 4, 2026 | $0.0288 | +5.73% | ||
| May 3, 2026 | $0.0272 | +1.65% | ||
| May 2, 2026 | $0.0267 | -9.07% | ||
| May 1, 2026 | $0.0294 | +5.99% | ||
| Apr 30, 2026 | $0.0277 | +8.19% | ||
| Apr 29, 2026 | $0.0256 | +0.07% | ||
| Apr 28, 2026 | $0.0256 | +6.06% | ||
| Apr 27, 2026 | $0.0242 | -1.54% | ||
| Apr 26, 2026 | $0.0249 | +5.89% | ||
| Apr 25, 2026 | $0.0235 | +2.15% | ||
| Apr 24, 2026 | $0.023 | +2.70% | ||