Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 4 AM $0.00391
+0.00%
$100,084 $590
Nov 8, 3 AM $0.00398
-1.01%
$102,014 $596
Nov 8, 2 AM $0.00409
-1.12%
$104,686 $591
Nov 8, 1 AM $0.00413
-1.78%
$105,763 $577
Nov 8, 12 AM $0.00426
-1.85%
$109,035 $684
Nov 7, 11 PM $0.00438
+0.00%
$-- $850
Nov 7, 9 PM $0.00442
+0.00%
$113,117 $1,639
Nov 7, 8 PM $0.00446
+4.04%
$114,239 $1,657
Nov 7, 7 PM $0.00434
-1.13%
$111,112 $3,029
Nov 7, 6 PM $0.00419
+1.57%
$107,215 $3,461
Nov 7, 5 PM $0.00395
+0.02%
$101,011 $3,318
Nov 7, 4 PM $0.00399
+0.99%
$102,030 $3,353
Nov 7, 3 PM $0.00397
+0.00%
$101,547 $3,369
Nov 7, 2 PM $0.00403
+0.00%
$103,084 $3,404
Nov 7, 1 PM $0.00407
+0.08%
$104,165 $3,401
Nov 7, 12 PM $0.00411
+0.00%
$105,320 $3,589
Nov 7, 11 AM $0.00416
+0.00%
$-- $3,625
Nov 7, 10 AM $0.0042
+0.00%
$107,619 $3,632
Nov 7, 9 AM $0.00422
+0.00%
$107,919 $3,682
Nov 7, 8 AM $0.00426
+0.00%
$109,188 $3,717
Nov 7, 7 AM $0.00431
+6.55%
$110,233 $3,417
Nov 7, 6 AM $0.00409
-1.57%
$104,617 $3,524
Nov 7, 5 AM $0.00419
+0.00%
$-- $3,597
Nov 7, 4 AM $0.00423
+0.00%
$108,382 $3,599
Nov 7, 3 AM $0.00424
+0.00%
$108,495 $3,646
Nov 7, 2 AM $0.00429
+0.00%
$109,929 $3,685
Nov 7, 1 AM $0.00434
-0.85%
$111,087 $3,680
Nov 7, 12 AM $0.00481
-1.13%
$123,132 $3,997
Nov 6, 11 PM $0.00486
+13.86%
$124,418 $3,842
Nov 6, 10 PM $0.00432
-6.09%
$110,645 $4,041
Nov 6, 9 PM $0.00381
-6.05%
$97,494 $2,407
Nov 6, 8 PM $0.004
+13.46%
$102,295 $2,494
Nov 6, 7 PM $0.00391
-14.28%
$100,027 $1,868
Nov 6, 6 PM $0.00459
-9.76%
$117,520 $757
Nov 6, 5 PM $0.00497
-0.40%
$127,300 $723
Nov 6, 3 PM $0.00503
+0.00%
$128,820 $1,103
Nov 6, 2 PM $0.00509
-1.07%
$130,350 $1,103
Nov 6, 1 PM $0.0052
+0.00%
$133,034 $1,128
Nov 6, 12 PM $0.00527
+10.73%
$134,896 $909
Nov 6, 11 AM $0.0048
+0.00%
$-- $955
Nov 6, 10 AM $0.00486
+0.00%
$124,402 $953
Nov 6, 9 AM $0.00489
+0.00%
$125,166 $973
Nov 6, 8 AM $0.00492
+0.00%
$125,969 $973
Nov 6, 7 AM $0.00499
+3.58%
$127,747 $903
Nov 6, 6 AM $0.0049
+0.55%
$125,422 $913
Nov 6, 5 AM $0.00494
-0.06%
$126,505 $922
Nov 6, 3 AM $0.00501
+0.00%
$128,141 $1,041
Nov 6, 2 AM $0.00508
+0.00%
$129,954 $1,108
Nov 6, 1 AM $0.00513
-1.40%
$131,222 $1,175
Nov 6, 12 AM $0.00508
-2.86%
$130,087 $1,424