OpenxAI Historical Data

OPENX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00935
+0.19%
$ 225,402 $ 94,995
Jul 27, 8 AM $ 0.00933
+0.37%
$ 224,968 $ 94,279
Jul 27, 7 AM $ 0.0093
+1.27%
$ 224,079 $ 95,668
Jul 27, 6 AM $ 0.00918
+0.18%
$ 221,276 $ 95,807
Jul 27, 5 AM $ 0.00916
-0.26%
$ 220,761 $ 94,021
Jul 27, 4 AM $ 0.00918
+0.66%
$ 221,347 $ 94,393
Jul 27, 3 AM $ 0.00912
-0.14%
$ 219,898 $ 94,316
Jul 27, 2 AM $ 0.00913
-0.30%
$ 220,080 $ 94,213
Jul 27, 1 AM $ 0.00916
-1.33%
$ 220,851 $ 94,561
Jul 27, 12 AM $ 0.00929
-0.03%
$ 223,834 $ 94,446
Jul 26, 11 PM $ 0.00929
+0.05%
$ 223,903 $ 93,755
Jul 26, 10 PM $ 0.00929
-0.13%
$ 223,794 $ 93,095
Jul 26, 9 PM $ 0.0093
+0.21%
$ 224,085 $ 93,727
Jul 26, 8 PM $ 0.00928
-0.12%
$ 223,622 $ 86,351
Jul 26, 7 PM $ 0.00929
+0.12%
$ 223,887 $ 84,931
Jul 26, 6 PM $ 0.00928
-0.02%
$ 223,663 $ 82,960
Jul 26, 5 PM $ 0.00928
+0.09%
$ 223,697 $ 81,707
Jul 26, 4 PM $ 0.00927
+0.01%
$ 223,443 $ 81,684
Jul 26, 3 PM $ 0.00927
-0.18%
$ 223,422 $ 81,957
Jul 26, 2 PM $ 0.00929
+0.08%
$ 223,828 $ 80,953
Jul 26, 1 PM $ 0.00928
+0.12%
$ 223,641 $ 79,570
Jul 26, 12 PM $ 0.00927
-0.17%
$ 223,373 $ 78,164
Jul 26, 11 AM $ 0.00928
+0.07%
$ 223,753 $ 77,067
Jul 26, 10 AM $ 0.00928
+0.00%
$ 223,649 $ 75,935
Jul 26, 9 AM $ 0.00928
+3.13%
$ 223,657 $ 73,821
Jul 26, 8 AM $ 0.009
-0.20%
$ 216,879 $ 71,988
Jul 26, 7 AM $ 0.00901
-0.11%
$ 217,211 $ 70,019
Jul 26, 6 AM $ 0.00902
+0.25%
$ 217,452 $ 70,250
Jul 26, 5 AM $ 0.009
-0.14%
$ 217,025 $ 72,844
Jul 26, 4 AM $ 0.00902
+0.27%
$ 217,323 $ 73,741
Jul 26, 3 AM $ 0.00899
+1.51%
$ 216,637 $ 74,638
Jul 26, 2 AM $ 0.00886
+0.06%
$ 213,547 $ 78,217
Jul 26, 1 AM $ 0.00886
-1.37%
$ 213,555 $ 79,117
Jul 26, 12 AM $ 0.00898
-0.11%
$ 216,515 $ 80,246
Jul 25, 11 PM $ 0.009
+1.33%
$ 216,888 $ 80,541
Jul 25, 10 PM $ 0.00888
-1.52%
$ 213,916 $ 80,952
Jul 25, 9 PM $ 0.00901
-3.80%
$ 217,229 $ 86,133
Jul 25, 8 PM $ 0.00937
-0.37%
$ 225,745 $ 80,296
Jul 25, 7 PM $ 0.0094
+0.03%
$ 226,583 $ 80,844
Jul 25, 6 PM $ 0.0094
+1.30%
$ 226,632 $ 82,180
Jul 25, 5 PM $ 0.00928
+0.11%
$ 223,782 $ 81,029
Jul 25, 4 PM $ 0.00927
+0.11%
$ 223,531 $ 74,420
Jul 25, 3 PM $ 0.00926
-0.17%
$ 223,158 $ 74,454
Jul 25, 2 PM $ 0.00927
+0.03%
$ 223,533 $ 80,283
Jul 25, 1 PM $ 0.00927
-0.22%
$ 223,471 $ 81,483
Jul 25, 12 PM $ 0.00929
+0.32%
$ 223,955 $ 82,835
Jul 25, 11 AM $ 0.00926
-0.20%
$ 223,234 $ 83,413
Jul 25, 10 AM $ 0.00928
-0.13%
$ 223,737 $ 84,238
Jul 25, 9 AM $ 0.0093
+0.05%
$ 224,147 $ 86,147
Jul 25, 8 AM $ 0.0093
-1.50%
$ 224,038 $ 88,139