Coinranking
OpenxAI Historical Data
OPENX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 11 AM | $0.00361 | -1.21% | ||
| Sep 16, 10 AM | $0.00365 | -7.24% | ||
| Sep 16, 9 AM | $0.00394 | +0.00% | ||
| Sep 16, 8 AM | $0.00394 | +0.00% | ||
| Sep 16, 7 AM | $0.00394 | -0.13% | ||
| Sep 16, 6 AM | $0.00394 | +0.10% | ||
| Sep 16, 5 AM | $0.00394 | +0.28% | ||
| Sep 16, 4 AM | $0.00393 | +0.00% | ||
| Sep 16, 3 AM | $0.00393 | +0.12% | ||
| Sep 16, 2 AM | $0.00392 | +0.00% | ||
| Sep 16, 1 AM | $0.00392 | -0.01% | ||
| Sep 16, 12 AM | $0.00392 | +0.22% | ||
| Sep 15, 11 PM | $0.00391 | +0.02% | ||
| Sep 15, 10 PM | $0.00391 | -0.02% | ||
| Sep 15, 9 PM | $0.00391 | -1.81% | ||
| Sep 15, 8 PM | $0.00398 | +0.27% | ||
| Sep 15, 7 PM | $0.00397 | -0.38% | ||
| Sep 15, 6 PM | $0.00399 | -0.02% | ||
| Sep 15, 5 PM | $0.00399 | +0.61% | ||
| Sep 15, 4 PM | $0.00397 | -0.25% | ||
| Sep 15, 3 PM | $0.00398 | +0.48% | ||
| Sep 15, 2 PM | $0.00396 | -1.94% | ||
| Sep 15, 1 PM | $0.00403 | +0.00% | ||
| Sep 15, 12 PM | $0.00403 | +0.13% | ||
| Sep 15, 11 AM | $0.00403 | +0.24% | ||
| Sep 15, 10 AM | $0.00402 | -0.11% | ||
| Sep 15, 9 AM | $0.00402 | -0.81% | ||
| Sep 15, 8 AM | $0.00406 | -0.69% | ||
| Sep 15, 7 AM | $0.00409 | +2.20% | ||
| Sep 15, 6 AM | $0.004 | -1.42% | ||
| Sep 15, 5 AM | $0.00406 | +0.48% | ||
| Sep 15, 4 AM | $0.00404 | +0.64% | ||
| Sep 15, 3 AM | $0.00401 | -0.11% | ||
| Sep 15, 2 AM | $0.00402 | +0.00% | ||
| Sep 15, 1 AM | $0.00401 | +0.01% | ||
| Sep 15, 12 AM | $0.00401 | +0.28% | ||
| Sep 14, 11 PM | $0.004 | +0.75% | ||
| Sep 14, 10 PM | $0.00397 | -2.32% | ||
| Sep 14, 9 PM | $0.00407 | -0.13% | ||
| Sep 14, 8 PM | $0.00407 | +0.12% | ||
| Sep 14, 7 PM | $0.00407 | +1.52% | ||
| Sep 14, 6 PM | $0.00401 | -0.16% | ||
| Sep 14, 5 PM | $0.00401 | -0.23% | ||
| Sep 14, 4 PM | $0.00402 | +1.03% | ||
| Sep 14, 3 PM | $0.00398 | -2.12% | ||
| Sep 14, 2 PM | $0.00407 | +1.99% | ||
| Sep 14, 1 PM | $0.00399 | -0.45% | ||
| Sep 14, 12 PM | $0.00401 | -0.36% | ||
| Sep 14, 11 AM | $0.00403 | +0.11% | ||
| Sep 14, 10 AM | $0.00402 | -0.06% | ||