Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00649
+0.15%
$156,420 $85,330
Sep 2, 3 AM $0.00649
+0.00%
$156,420 $85,949
Sep 2, 2 AM $0.00648
+0.00%
$156,179 $86,100
Sep 2, 1 AM $0.00648
-0.15%
$156,179 $86,461
Sep 2, 12 AM $0.00648
+0.00%
$156,179 $86,261
Sep 1, 11 PM $0.00648
+0.00%
$156,182 $86,000
Sep 1, 10 PM $0.00648
+0.00%
$156,179 $85,699
Sep 1, 9 PM $0.00649
+0.15%
$156,420 $85,747
Sep 1, 8 PM $0.00648
+0.00%
$156,179 $85,826
Sep 1, 7 PM $0.00649
+0.14%
$156,420 $86,020
Sep 1, 6 PM $0.00649
+0.16%
$156,435 $85,074
Sep 1, 5 PM $0.00649
+0.18%
$156,420 $85,192
Sep 1, 4 PM $0.00649
+0.02%
$156,376 $84,805
Sep 1, 3 PM $0.00649
+1.20%
$156,338 $84,667
Sep 1, 2 PM $0.00641
-0.47%
$154,491 $78,459
Sep 1, 1 PM $0.00644
+0.00%
$155,214 $78,582
Sep 1, 12 PM $0.00645
+0.16%
$155,455 $78,940
Sep 1, 11 AM $0.00647
+0.61%
$155,918 $81,612
Sep 1, 10 AM $0.00643
+0.00%
$154,969 $82,071
Sep 1, 9 AM $0.00643
+0.00%
$154,973 $82,394
Sep 1, 8 AM $0.00643
-0.03%
$154,973 $80,138
Sep 1, 7 AM $0.00643
-0.75%
$155,013 $82,362
Sep 1, 6 AM $0.00648
-0.15%
$156,179 $81,664
Sep 1, 5 AM $0.00648
+1.09%
$156,173 $82,048
Sep 1, 4 AM $0.00641
+0.30%
$154,491 $81,840
Sep 1, 3 AM $0.00638
+0.96%
$153,792 $82,736
Sep 1, 2 AM $0.00634
+0.12%
$152,804 $82,269
Sep 1, 1 AM $0.00633
+0.19%
$152,615 $82,321
Sep 1, 12 AM $0.00632
-0.47%
$152,322 $82,328
Aug 31, 11 PM $0.00635
+0.16%
$153,045 $82,233
Aug 31, 10 PM $0.00635
+0.00%
$153,045 $82,240
Aug 31, 9 PM $0.00634
+0.28%
$152,804 $82,244
Aug 31, 8 PM $0.00632
-0.44%
$152,376 $81,777
Aug 31, 7 PM $0.00632
-0.16%
$152,322 $81,861
Aug 31, 6 PM $0.00635
+0.29%
$153,045 $82,702
Aug 31, 5 PM $0.00632
+0.69%
$152,367 $82,562
Aug 31, 4 PM $0.00628
-0.14%
$151,358 $82,642
Aug 31, 3 PM $0.00629
-0.18%
$151,563 $82,483
Aug 31, 2 PM $0.0063
+0.16%
$151,840 $82,494
Aug 31, 1 PM $0.00629
+0.00%
$151,601 $81,931
Aug 31, 12 PM $0.00626
+1.13%
$150,876 $81,417
Aug 31, 11 AM $0.00617
-1.29%
$148,707 $81,515
Aug 31, 10 AM $0.00626
+1.46%
$150,890 $81,384
Aug 31, 9 AM $0.00617
+0.17%
$148,724 $80,673
Aug 31, 8 AM $0.00616
+0.00%
$148,466 $80,178
Aug 31, 7 AM $0.00616
-0.01%
$148,492 $80,106
Aug 31, 6 AM $0.00616
-0.17%
$148,466 $78,617
Aug 31, 5 AM $0.00618
+0.01%
$148,957 $78,380
Aug 31, 4 AM $0.00618
+0.00%
$148,948 $78,994
Aug 31, 3 AM $0.00616
+0.00%
$148,466 $78,700