Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.00623
+0.10%
$150,252 $108,283
Aug 28, 11 PM $0.00623
-0.07%
$150,099 $107,882
Aug 28, 10 PM $0.00623
+0.27%
$150,096 $108,779
Aug 28, 9 PM $0.00621
-0.13%
$149,638 $109,914
Aug 28, 8 PM $0.00622
-0.17%
$149,830 $110,364
Aug 28, 7 PM $0.00623
+0.21%
$150,086 $110,603
Aug 28, 6 PM $0.00621
+0.00%
$149,772 $112,234
Aug 28, 5 PM $0.00621
-0.13%
$149,774 $113,321
Aug 28, 4 PM $0.00622
+0.17%
$149,969 $111,444
Aug 28, 3 PM $0.00621
+0.00%
$149,789 $111,020
Aug 28, 2 PM $0.00622
-0.21%
$149,799 $127,167
Aug 28, 1 PM $0.00624
+0.46%
$150,328 $127,091
Aug 28, 12 PM $0.0062
-0.38%
$149,498 $130,425
Aug 28, 11 AM $0.00623
+0.34%
$150,074 $119,742
Aug 28, 10 AM $0.00621
+0.16%
$149,565 $119,558
Aug 28, 9 AM $0.0062
+0.26%
$149,327 $116,571
Aug 28, 8 AM $0.00618
-2.71%
$148,943 $118,929
Aug 28, 7 AM $0.00635
+2.83%
$152,983 $120,910
Aug 28, 6 AM $0.00617
-0.08%
$148,720 $123,499
Aug 28, 5 AM $0.00618
-0.18%
$148,939 $124,436
Aug 28, 4 AM $0.00619
-0.18%
$149,211 $124,861
Aug 28, 3 AM $0.0062
+0.29%
$149,418 $129,400
Aug 28, 2 AM $0.00618
-0.46%
$148,980 $129,413
Aug 28, 1 AM $0.0062
-0.08%
$149,544 $136,461
Aug 28, 12 AM $0.0062
+0.24%
$149,542 $136,904
Aug 27, 11 PM $0.00619
+0.12%
$149,248 $137,009
Aug 27, 10 PM $0.00619
+0.32%
$149,126 $136,053
Aug 27, 9 PM $0.00617
+0.95%
$148,653 $135,977
Aug 27, 8 PM $0.00611
-0.39%
$147,250 $135,790
Aug 27, 7 PM $0.00613
+0.05%
$147,826 $136,400
Aug 27, 6 PM $0.00613
+0.05%
$147,756 $136,424
Aug 27, 5 PM $0.00613
-1.07%
$147,679 $137,177
Aug 27, 4 PM $0.00619
+0.21%
$149,218 $139,470
Aug 27, 3 PM $0.00618
+0.74%
$148,961 $140,111
Aug 27, 2 PM $0.00614
+0.92%
$147,953 $126,750
Aug 27, 1 PM $0.00608
-1.08%
$146,609 $139,466
Aug 27, 12 PM $0.00613
-0.43%
$147,807 $135,859
Aug 27, 11 AM $0.00616
-1.42%
$148,445 $134,914
Aug 27, 10 AM $0.00625
-1.40%
$150,524 $135,011
Aug 27, 9 AM $0.00633
+4.59%
$152,659 $138,924
Aug 27, 8 AM $0.00606
-1.72%
$145,959 $133,260
Aug 27, 7 AM $0.00616
+0.94%
$148,393 $129,709
Aug 27, 6 AM $0.0061
-0.60%
$147,017 $128,935
Aug 27, 5 AM $0.00614
+0.11%
$147,904 $127,888
Aug 27, 4 AM $0.00613
-4.29%
$147,799 $127,958
Aug 27, 3 AM $0.00641
-0.63%
$154,426 $124,044
Aug 27, 2 AM $0.00645
-0.15%
$155,399 $123,490
Aug 27, 1 AM $0.00646
+0.02%
$155,632 $116,986
Aug 27, 12 AM $0.00646
+0.24%
$155,602 $117,046
Aug 26, 11 PM $0.00644
-0.21%
$155,284 $117,266