Coinranking
OpenxAI Historical Data
OPENX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 8 PM | $0.00737 | +0.12% | ||
| Aug 24, 7 PM | $0.00736 | -1.01% | ||
| Aug 24, 6 PM | $0.00744 | -0.10% | ||
| Aug 24, 5 PM | $0.00745 | -0.02% | ||
| Aug 24, 4 PM | $0.00745 | +0.00% | ||
| Aug 24, 3 PM | $0.00745 | +0.27% | ||
| Aug 24, 2 PM | $0.00743 | -0.21% | ||
| Aug 24, 1 PM | $0.00744 | -1.35% | ||
| Aug 24, 12 PM | $0.00754 | +0.58% | ||
| Aug 24, 11 AM | $0.0075 | -0.98% | ||
| Aug 24, 10 AM | $0.00757 | -3.29% | ||
| Aug 24, 9 AM | $0.00783 | -0.63% | ||
| Aug 24, 8 AM | $0.00788 | -0.80% | ||
| Aug 24, 7 AM | $0.00794 | +0.16% | ||
| Aug 24, 6 AM | $0.00793 | -0.21% | ||
| Aug 24, 5 AM | $0.00795 | -1.59% | ||
| Aug 24, 4 AM | $0.00807 | -0.74% | ||
| Aug 24, 3 AM | $0.00813 | +1.49% | ||
| Aug 24, 2 AM | $0.00801 | +0.25% | ||
| Aug 24, 1 AM | $0.00799 | -0.20% | ||
| Aug 24, 12 AM | $0.00801 | +0.20% | ||
| Aug 23, 11 PM | $0.008 | -0.56% | ||
| Aug 23, 10 PM | $0.00804 | -0.02% | ||
| Aug 23, 9 PM | $0.00805 | +0.31% | ||
| Aug 23, 8 PM | $0.00803 | +0.05% | ||
| Aug 23, 7 PM | $0.00802 | -0.04% | ||
| Aug 23, 6 PM | $0.00803 | -0.39% | ||
| Aug 23, 5 PM | $0.00806 | +0.19% | ||
| Aug 23, 4 PM | $0.00804 | -1.61% | ||
| Aug 23, 3 PM | $0.00817 | -0.71% | ||
| Aug 23, 2 PM | $0.00823 | -1.95% | ||
| Aug 23, 1 PM | $0.0084 | +1.72% | ||
| Aug 23, 12 PM | $0.00826 | -1.80% | ||
| Aug 23, 11 AM | $0.00841 | +0.09% | ||
| Aug 23, 10 AM | $0.0084 | -0.08% | ||
| Aug 23, 9 AM | $0.0084 | -0.19% | ||
| Aug 23, 8 AM | $0.00842 | +1.32% | ||
| Aug 23, 7 AM | $0.00831 | +0.10% | ||
| Aug 23, 6 AM | $0.0083 | +0.05% | ||
| Aug 23, 5 AM | $0.00829 | -0.63% | ||
| Aug 23, 4 AM | $0.00835 | -0.15% | ||
| Aug 23, 3 AM | $0.00836 | -0.14% | ||
| Aug 23, 2 AM | $0.00837 | +1.47% | ||
| Aug 23, 1 AM | $0.00825 | -0.21% | ||
| Aug 23, 12 AM | $0.00826 | +0.15% | ||
| Aug 22, 11 PM | $0.00825 | -2.24% | ||
| Aug 22, 10 PM | $0.00845 | -1.21% | ||
| Aug 22, 9 PM | $0.00856 | +0.08% | ||
| Aug 22, 8 PM | $0.00855 | -0.16% | ||
| Aug 22, 7 PM | $0.00856 | -0.07% | ||