Coinranking
OpenxAI Historical Data
OPENX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 PM | $ 0.042 | +0.53% | ||
| Feb 9, 4 PM | $ 0.0418 | +0.74% | ||
| Feb 9, 3 PM | $ 0.0415 | +0.80% | ||
| Feb 9, 2 PM | $ 0.0412 | +0.83% | ||
| Feb 9, 1 PM | $ 0.0411 | +1.22% | ||
| Feb 9, 12 PM | $ 0.0406 | -0.34% | ||
| Feb 9, 11 AM | $ 0.0408 | +0.43% | ||
| Feb 9, 10 AM | $ 0.0406 | -2.37% | ||
| Feb 9, 9 AM | $ 0.0416 | -0.32% | ||
| Feb 9, 8 AM | $ 0.0417 | -0.83% | ||
| Feb 9, 7 AM | $ 0.042 | +0.18% | ||
| Feb 9, 6 AM | $ 0.0419 | -0.44% | ||
| Feb 9, 5 AM | $ 0.0421 | -0.34% | ||
| Feb 9, 4 AM | $ 0.0423 | +1.00% | ||
| Feb 9, 3 AM | $ 0.0419 | -1.20% | ||
| Feb 9, 2 AM | $ 0.0424 | +0.85% | ||
| Feb 9, 1 AM | $ 0.042 | +0.10% | ||
| Feb 9, 12 AM | $ 0.042 | -0.13% | ||
| Feb 8, 11 PM | $ 0.042 | -0.67% | ||
| Feb 8, 10 PM | $ 0.0423 | +0.34% | ||
| Feb 8, 9 PM | $ 0.0422 | +0.84% | ||
| Feb 8, 8 PM | $ 0.0418 | -0.76% | ||
| Feb 8, 7 PM | $ 0.0421 | +0.45% | ||
| Feb 8, 6 PM | $ 0.0419 | +0.83% | ||
| Feb 8, 5 PM | $ 0.0416 | -0.60% | ||
| Feb 8, 4 PM | $ 0.0421 | +0.76% | ||
| Feb 8, 3 PM | $ 0.0418 | -0.41% | ||
| Feb 8, 2 PM | $ 0.042 | -0.47% | ||
| Feb 8, 1 PM | $ 0.0422 | -1.10% | ||
| Feb 8, 12 PM | $ 0.0427 | -0.10% | ||
| Feb 8, 11 AM | $ 0.0427 | +0.65% | ||
| Feb 8, 10 AM | $ 0.0424 | +0.32% | ||
| Feb 8, 9 AM | $ 0.0423 | +1.79% | ||
| Feb 8, 8 AM | $ 0.0415 | +1.27% | ||
| Feb 8, 7 AM | $ 0.041 | +0.19% | ||
| Feb 8, 6 AM | $ 0.0409 | +0.87% | ||
| Feb 8, 5 AM | $ 0.0406 | -0.10% | ||
| Feb 8, 4 AM | $ 0.0406 | -0.67% | ||
| Feb 8, 3 AM | $ 0.0409 | -0.38% | ||
| Feb 8, 2 AM | $ 0.041 | -0.41% | ||
| Feb 8, 1 AM | $ 0.0412 | +1.53% | ||
| Feb 8, 12 AM | $ 0.0406 | +0.11% | ||
| Feb 7, 11 PM | $ 0.0405 | -0.90% | ||
| Feb 7, 10 PM | $ 0.0409 | +0.05% | ||
| Feb 7, 9 PM | $ 0.0409 | +0.42% | ||
| Feb 7, 8 PM | $ 0.0407 | +0.48% | ||
| Feb 7, 7 PM | $ 0.0405 | +1.32% | ||
| Feb 7, 6 PM | $ 0.04 | +1.27% | ||
| Feb 7, 5 PM | $ 0.0395 | +0.45% | ||
| Feb 7, 4 PM | $ 0.0393 | +0.13% | ||