Coinranking
OpenxAI Historical Data
OPENX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 PM | $0.00857 | +5.20% | ||
| Aug 22, 5 PM | $0.00792 | +13.67% | ||
| Aug 22, 4 PM | $0.00699 | +11.67% | ||
| Aug 22, 3 PM | $0.00626 | -27.42% | ||
| Aug 22, 2 PM | $0.00875 | -8.57% | ||
| Aug 22, 1 PM | $0.00957 | -1.37% | ||
| Aug 22, 12 PM | $0.00971 | -0.08% | ||
| Aug 22, 11 AM | $0.00971 | +0.45% | ||
| Aug 22, 10 AM | $0.00967 | +0.11% | ||
| Aug 22, 9 AM | $0.00966 | -0.20% | ||
| Aug 22, 8 AM | $0.00968 | +0.51% | ||
| Aug 22, 7 AM | $0.00963 | -0.12% | ||
| Aug 22, 6 AM | $0.00964 | -0.13% | ||
| Aug 22, 5 AM | $0.00965 | -0.90% | ||
| Aug 22, 4 AM | $0.00974 | +0.23% | ||
| Aug 22, 3 AM | $0.00972 | -1.06% | ||
| Aug 22, 2 AM | $0.00983 | +0.18% | ||
| Aug 22, 1 AM | $0.00981 | -0.08% | ||
| Aug 22, 12 AM | $0.00981 | -0.02% | ||
| Aug 21, 11 PM | $0.00981 | +0.02% | ||
| Aug 21, 10 PM | $0.00981 | -0.27% | ||
| Aug 21, 9 PM | $0.00984 | -1.24% | ||
| Aug 21, 8 PM | $0.00996 | +0.11% | ||
| Aug 21, 7 PM | $0.00995 | +0.81% | ||
| Aug 21, 6 PM | $0.00987 | -1.89% | ||
| Aug 21, 5 PM | $0.0101 | -0.01% | ||
| Aug 21, 4 PM | $0.0101 | -0.12% | ||
| Aug 21, 3 PM | $0.0101 | -0.55% | ||
| Aug 21, 2 PM | $0.0101 | +2.35% | ||
| Aug 21, 1 PM | $0.00988 | -1.36% | ||
| Aug 21, 12 PM | $0.0101 | -0.36% | ||
| Aug 21, 11 AM | $0.0101 | -0.25% | ||
| Aug 21, 10 AM | $0.0101 | +2.46% | ||
| Aug 21, 9 AM | $0.00997 | -1.40% | ||
| Aug 21, 8 AM | $0.0101 | -0.96% | ||
| Aug 21, 7 AM | $0.0102 | -1.94% | ||
| Aug 21, 6 AM | $0.0104 | +0.32% | ||
| Aug 21, 5 AM | $0.0104 | -0.35% | ||
| Aug 21, 4 AM | $0.0104 | +0.52% | ||
| Aug 21, 3 AM | $0.0104 | -0.16% | ||
| Aug 21, 2 AM | $0.0104 | -0.12% | ||
| Aug 21, 1 AM | $0.0104 | -0.03% | ||
| Aug 21, 12 AM | $0.0104 | +0.13% | ||
| Aug 20, 11 PM | $0.0104 | -0.14% | ||
| Aug 20, 10 PM | $0.0104 | -0.25% | ||
| Aug 20, 9 PM | $0.0104 | -1.15% | ||
| Aug 20, 8 PM | $0.0105 | -0.07% | ||
| Aug 20, 7 PM | $0.0106 | +0.04% | ||
| Aug 20, 6 PM | $0.0106 | -0.04% | ||
| Aug 20, 5 PM | $0.0106 | +0.15% | ||