Coinranking
OpenxAI Historical Data
OPENX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $0.0102 | +0.53% | ||
| Aug 18, 2 PM | $0.0102 | +0.96% | ||
| Aug 18, 1 PM | $0.0101 | -1.87% | ||
| Aug 18, 12 PM | $0.0103 | +0.07% | ||
| Aug 18, 11 AM | $0.0103 | -0.52% | ||
| Aug 18, 10 AM | $0.0103 | -2.10% | ||
| Aug 18, 9 AM | $0.0105 | +1.63% | ||
| Aug 18, 8 AM | $0.0104 | -0.04% | ||
| Aug 18, 7 AM | $0.0104 | +0.00% | ||
| Aug 18, 6 AM | $0.0104 | -0.01% | ||
| Aug 18, 5 AM | $0.0104 | -0.13% | ||
| Aug 18, 4 AM | $0.0104 | +0.08% | ||
| Aug 18, 3 AM | $0.0104 | -0.21% | ||
| Aug 18, 2 AM | $0.0104 | -0.04% | ||
| Aug 18, 1 AM | $0.0104 | -0.60% | ||
| Aug 18, 12 AM | $0.0104 | -0.07% | ||
| Aug 17, 11 PM | $0.0104 | -0.09% | ||
| Aug 17, 10 PM | $0.0105 | +0.04% | ||
| Aug 17, 9 PM | $0.0105 | -0.02% | ||
| Aug 17, 8 PM | $0.0105 | -0.05% | ||
| Aug 17, 7 PM | $0.0105 | +0.16% | ||
| Aug 17, 6 PM | $0.0104 | -1.20% | ||
| Aug 17, 5 PM | $0.0106 | +3.36% | ||
| Aug 17, 4 PM | $0.0102 | -0.01% | ||
| Aug 17, 3 PM | $0.0102 | +0.51% | ||
| Aug 17, 2 PM | $0.0102 | -0.18% | ||
| Aug 17, 1 PM | $0.0102 | -0.13% | ||
| Aug 17, 12 PM | $0.0102 | +0.06% | ||
| Aug 17, 11 AM | $0.0102 | +0.33% | ||
| Aug 17, 10 AM | $0.0102 | -0.15% | ||
| Aug 17, 9 AM | $0.0102 | +0.02% | ||
| Aug 17, 8 AM | $0.0102 | +0.08% | ||
| Aug 17, 7 AM | $0.0102 | +1.68% | ||
| Aug 17, 6 AM | $0.01 | -0.06% | ||
| Aug 17, 5 AM | $0.01 | -0.06% | ||
| Aug 17, 4 AM | $0.01 | +0.02% | ||
| Aug 17, 3 AM | $0.01 | -0.03% | ||
| Aug 17, 2 AM | $0.01 | +0.08% | ||
| Aug 17, 1 AM | $0.00999 | +0.10% | ||
| Aug 17, 12 AM | $0.00998 | -0.19% | ||
| Aug 16, 11 PM | $0.01 | -0.01% | ||
| Aug 16, 10 PM | $0.01 | +0.05% | ||
| Aug 16, 9 PM | $0.01 | -0.29% | ||
| Aug 16, 8 PM | $0.01 | -3.76% | ||
| Aug 16, 7 PM | $0.0104 | +0.18% | ||
| Aug 16, 6 PM | $0.0104 | -0.09% | ||
| Aug 16, 5 PM | $0.0104 | +0.07% | ||
| Aug 16, 4 PM | $0.0104 | +0.00% | ||
| Aug 16, 3 PM | $0.0104 | -0.08% | ||
| Aug 16, 2 PM | $0.0104 | -0.17% | ||