Coinranking
OpenxAI Historical Data
OPENX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0224 | +1.52% | ||
| Apr 22, 2026 | $0.0221 | +5.38% | ||
| Apr 21, 2026 | $0.0209 | +1.22% | ||
| Apr 20, 2026 | $0.0207 | +2.81% | ||
| Apr 19, 2026 | $0.0201 | -7.70% | ||
| Apr 18, 2026 | $0.0218 | -7.37% | ||
| Apr 17, 2026 | $0.0235 | +18.36% | ||
| Apr 16, 2026 | $0.0199 | -0.16% | ||
| Apr 15, 2026 | $0.0199 | -0.53% | ||
| Apr 14, 2026 | $0.0201 | -9.16% | ||
| Apr 13, 2026 | $0.0221 | +0.11% | ||
| Apr 12, 2026 | $0.0221 | -3.62% | ||
| Apr 11, 2026 | $0.0229 | -0.89% | ||
| Apr 10, 2026 | $0.0231 | +0.29% | ||
| Apr 9, 2026 | $0.023 | -0.08% | ||
| Apr 8, 2026 | $0.0231 | +5.65% | ||
| Apr 7, 2026 | $0.0219 | +0.02% | ||
| Apr 6, 2026 | $0.0219 | +1.30% | ||
| Apr 5, 2026 | $0.0216 | +1.50% | ||
| Apr 4, 2026 | $0.0213 | -5.10% | ||
| Apr 3, 2026 | $0.0224 | +0.78% | ||
| Apr 2, 2026 | $0.0222 | -0.96% | ||
| Apr 1, 2026 | $0.0225 | -6.95% | ||
| Mar 31, 2026 | $0.0241 | +1.20% | ||
| Mar 30, 2026 | $0.0239 | -0.40% | ||
| Mar 29, 2026 | $0.024 | +5.09% | ||
| Mar 28, 2026 | $0.0228 | +1.79% | ||
| Mar 27, 2026 | $0.0224 | -4.97% | ||
| Mar 26, 2026 | $0.0236 | -10.13% | ||
| Mar 25, 2026 | $0.0262 | +1.35% | ||
| Mar 24, 2026 | $0.0259 | +6.00% | ||
| Mar 23, 2026 | $0.0244 | +5.28% | ||
| Mar 22, 2026 | $0.0232 | +2.22% | ||
| Mar 21, 2026 | $0.0227 | -3.43% | ||
| Mar 20, 2026 | $0.0235 | +2.51% | ||
| Mar 19, 2026 | $0.0229 | -12.15% | ||
| Mar 18, 2026 | $0.0261 | +4.97% | ||
| Mar 17, 2026 | $0.0248 | -33.84% | ||
| Mar 16, 2026 | $0.0375 | +6.19% | ||
| Mar 15, 2026 | $0.0353 | -11.14% | ||
| Mar 14, 2026 | $0.0397 | -0.07% | ||
| Mar 13, 2026 | $0.0397 | +0.17% | ||
| Mar 12, 2026 | $0.0397 | -1.05% | ||
| Mar 11, 2026 | $0.0401 | +1.76% | ||
| Mar 10, 2026 | $0.0394 | +7.21% | ||
| Mar 9, 2026 | $0.0368 | +4.17% | ||
| Mar 8, 2026 | $0.0353 | -0.86% | ||
| Mar 7, 2026 | $0.0356 | -0.29% | ||
| Mar 6, 2026 | $0.0357 | -2.07% | ||
| Mar 5, 2026 | $0.0364 | +4.26% | ||