Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 11 PM $0.00527
+0.00%
$-- $1,510
Nov 5, 10 PM $0.00536
+0.00%
$137,276 $1,806
Nov 5, 9 PM $0.00533
+6.03%
$136,581 $1,797
Nov 5, 8 PM $0.00486
-1.10%
$124,538 $1,533
Nov 5, 7 PM $0.00485
-0.96%
$124,280 $1,507
Nov 5, 6 PM $0.00496
+0.00%
$126,918 $1,513
Nov 5, 5 PM $0.00501
+0.61%
$128,372 $1,500
Nov 5, 4 PM $0.00505
+8.48%
$129,189 $1,490
Nov 5, 3 PM $0.00539
-0.35%
$138,038 $1,290
Nov 5, 2 PM $0.00572
+0.00%
$146,526 $1,440
Nov 5, 1 PM $0.00583
-1.26%
$149,133 $1,454
Nov 5, 12 PM $0.00598
+0.83%
$153,093 $1,574
Nov 5, 11 AM $0.00601
+1.81%
$153,986 $1,707
Nov 5, 9 AM $0.00597
+0.00%
$152,907 $1,753
Nov 5, 8 AM $0.00608
+0.00%
$155,552 $1,772
Nov 5, 7 AM $0.00615
+0.00%
$157,517 $1,788
Nov 5, 6 AM $0.00622
+0.00%
$159,334 $1,793
Nov 5, 5 AM $0.0063
-0.56%
$161,413 $1,765
Nov 5, 4 AM $0.00643
+4.04%
$164,598 $1,654
Nov 5, 3 AM $0.00626
+0.00%
$160,174 $1,679
Nov 5, 2 AM $0.00633
-5.94%
$162,134 $1,628
Nov 5, 1 AM $0.00687
-3.15%
$175,962 $1,892
Nov 5, 12 AM $0.00711
+20.43%
$182,054 $1,927
Nov 4, 11 PM $0.00599
-2.29%
$153,474 $1,224
Nov 4, 10 PM $0.00623
+18.99%
$159,447 $801
Nov 4, 9 PM $0.00501
-1.30%
$128,355 $705
Nov 4, 8 PM $0.00512
+0.00%
$131,117 $709
Nov 4, 7 PM $0.00518
-1.02%
$132,668 $726
Nov 4, 6 PM $0.00523
+0.00%
$133,867 $746
Nov 4, 5 PM $0.00523
+0.00%
$133,952 $838
Nov 4, 4 PM $0.00531
+1.98%
$136,060 $976
Nov 4, 3 PM $0.00528
+2.26%
$135,073 $975
Nov 4, 2 PM $0.0051
+0.00%
$130,477 $874
Nov 4, 12 PM $0.00514
-0.57%
$131,605 $883
Nov 4, 11 AM $0.00542
+0.00%
$138,781 $697
Nov 4, 10 AM $0.00547
+0.00%
$140,121 $686
Nov 4, 9 AM $0.00553
+0.18%
$141,566 $698
Nov 4, 7 AM $0.00554
+0.00%
$141,740 $825
Nov 4, 5 AM $0.00557
-0.25%
$142,710 $827
Nov 4, 4 AM $0.00555
+0.00%
$142,154 $879
Nov 4, 3 AM $0.00556
+0.28%
$142,394 $876
Nov 4, 2 AM $0.00557
-1.33%
$142,667 $957
Nov 4, 1 AM $0.00507
+0.00%
$129,806 $724
Nov 4, 12 AM $0.00508
+0.00%
$130,097 $737
Nov 3, 11 PM $0.00517
+0.18%
$132,352 $821
Nov 3, 10 PM $0.00521
+0.00%
$133,309 $1,059
Nov 3, 9 PM $0.00523
-0.71%
$133,811 $1,066
Nov 3, 8 PM $0.00524
-0.36%
$134,104 $1,067
Nov 3, 7 PM $0.00527
-1.08%
$134,972 $1,064
Nov 3, 6 PM $0.00542
-6.24%
$138,825 $1,063