OpenxAI Historical Data

OPENX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0093
-1.50%
$ 224,038 $ 88,139
Jul 25, 7 AM $ 0.00944
+0.05%
$ 227,461 $ 89,010
Jul 25, 6 AM $ 0.00943
-0.06%
$ 227,342 $ 87,930
Jul 25, 5 AM $ 0.00944
-0.37%
$ 227,537 $ 86,956
Jul 25, 4 AM $ 0.00948
+0.77%
$ 228,483 $ 84,740
Jul 25, 3 AM $ 0.00941
-0.10%
$ 226,841 $ 80,965
Jul 25, 2 AM $ 0.00942
-0.11%
$ 226,970 $ 81,148
Jul 25, 1 AM $ 0.00943
-6.85%
$ 227,394 $ 80,566
Jul 25, 12 AM $ 0.0101
+0.11%
$ 244,078 $ 77,417
Jul 24, 11 PM $ 0.0101
+0.09%
$ 243,748 $ 77,646
Jul 24, 10 PM $ 0.0101
+1.11%
$ 243,635 $ 78,313
Jul 24, 9 PM $ 0.00999
+0.19%
$ 240,885 $ 72,769
Jul 24, 8 PM $ 0.00998
+0.05%
$ 240,435 $ 75,209
Jul 24, 7 PM $ 0.00997
-0.17%
$ 240,362 $ 77,198
Jul 24, 6 PM $ 0.00999
+0.02%
$ 240,770 $ 78,946
Jul 24, 5 PM $ 0.00999
+0.16%
$ 240,726 $ 81,158
Jul 24, 4 PM $ 0.00997
-0.69%
$ 240,347 $ 83,362
Jul 24, 3 PM $ 0.01
-0.18%
$ 242,012 $ 89,621
Jul 24, 2 PM $ 0.0101
+0.15%
$ 242,371 $ 103,156
Jul 24, 1 PM $ 0.01
-0.21%
$ 242,010 $ 103,206
Jul 24, 12 PM $ 0.0101
-0.11%
$ 242,521 $ 103,230
Jul 24, 11 AM $ 0.0101
-1.48%
$ 242,851 $ 103,887
Jul 24, 10 AM $ 0.0102
-0.37%
$ 246,501 $ 104,433
Jul 24, 9 AM $ 0.0103
-0.14%
$ 247,535 $ 104,848
Jul 24, 8 AM $ 0.0103
+0.02%
$ 247,874 $ 104,613
Jul 24, 7 AM $ 0.0103
+0.11%
$ 247,962 $ 105,018
Jul 24, 6 AM $ 0.0103
-0.14%
$ 247,831 $ 105,004
Jul 24, 5 AM $ 0.0103
+0.16%
$ 248,181 $ 104,559
Jul 24, 4 AM $ 0.0103
-0.03%
$ 247,731 $ 105,889
Jul 24, 3 AM $ 0.0103
+1.29%
$ 247,670 $ 108,333
Jul 24, 2 AM $ 0.0101
+0.05%
$ 244,505 $ 107,557
Jul 24, 1 AM $ 0.0101
+0.00%
$ 244,315 $ 107,142
Jul 24, 12 AM $ 0.0101
+0.03%
$ 244,442 $ 107,269
Jul 23, 11 PM $ 0.0101
-0.05%
$ 244,313 $ 106,115
Jul 23, 10 PM $ 0.0101
-0.04%
$ 244,567 $ 105,323
Jul 23, 9 PM $ 0.0102
+0.07%
$ 244,671 $ 104,416
Jul 23, 8 PM $ 0.0101
-0.05%
$ 244,500 $ 104,363
Jul 23, 7 PM $ 0.0102
+0.11%
$ 244,631 $ 104,771
Jul 23, 6 PM $ 0.0101
-0.08%
$ 244,365 $ 104,499
Jul 23, 5 PM $ 0.0101
-0.58%
$ 244,629 $ 103,652
Jul 23, 4 PM $ 0.0102
-1.00%
$ 245,998 $ 104,076
Jul 23, 3 PM $ 0.0103
+2.10%
$ 248,632 $ 97,606
Jul 23, 2 PM $ 0.0101
-0.69%
$ 243,445 $ 96,103
Jul 23, 1 PM $ 0.0102
-0.31%
$ 245,075 $ 96,548
Jul 23, 12 PM $ 0.0102
+0.00%
$ 245,833 $ 96,758
Jul 23, 11 AM $ 0.0102
+1.42%
$ 245,829 $ 95,805
Jul 23, 10 AM $ 0.00996
+0.62%
$ 239,994 $ 96,408
Jul 23, 9 AM $ 0.00989
-1.66%
$ 238,447 $ 98,376
Jul 23, 8 AM $ 0.0101
-1.49%
$ 242,467 $ 98,517
Jul 23, 7 AM $ 0.0102
-0.03%
$ 246,060 $ 98,712