OpenxAI Historical Data

OPENX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0595
+0.16%
$ 801,102 $ 1.12 million
Jan 28, 1 PM $ 0.0594
-0.16%
$ 799,806 $ 1.15 million
Jan 28, 12 PM $ 0.0595
+0.55%
$ 801,058 $ 1.14 million
Jan 28, 11 AM $ 0.0592
-1.81%
$ 796,701 $ 1.15 million
Jan 28, 10 AM $ 0.0602
+1.05%
$ 810,912 $ 1.14 million
Jan 28, 9 AM $ 0.0596
+0.88%
$ 802,953 $ 1.15 million
Jan 28, 8 AM $ 0.0591
+0.54%
$ 795,901 $ 1.13 million
Jan 28, 7 AM $ 0.0588
-0.18%
$ 791,760 $ 1.1 million
Jan 28, 6 AM $ 0.0589
-0.41%
$ 793,156 $ 1.12 million
Jan 28, 5 AM $ 0.0591
-0.35%
$ 796,441 $ 1.14 million
Jan 28, 4 AM $ 0.0593
+0.23%
$ 799,227 $ 1.14 million
Jan 28, 3 AM $ 0.0592
+0.31%
$ 797,355 $ 1.13 million
Jan 28, 2 AM $ 0.059
-0.79%
$ 794,821 $ 1.15 million
Jan 28, 1 AM $ 0.0589
-1.43%
$ 793,561 $ 1.1 million
Jan 28, 12 AM $ 0.0596
+0.44%
$ 802,957 $ 1.11 million
Jan 27, 11 PM $ 0.0594
+0.40%
$ 799,473 $ 1.11 million
Jan 27, 10 PM $ 0.0591
-0.55%
$ 796,207 $ 1.15 million
Jan 27, 9 PM $ 0.0594
+0.68%
$ 800,542 $ 1.15 million
Jan 27, 8 PM $ 0.059
+0.44%
$ 794,989 $ 1.12 million
Jan 27, 7 PM $ 0.0588
+0.30%
$ 791,516 $ 1.14 million
Jan 27, 6 PM $ 0.0586
+1.04%
$ 789,112 $ 1.16 million
Jan 27, 5 PM $ 0.058
-0.03%
$ 780,963 $ 1.15 million
Jan 27, 4 PM $ 0.0577
+0.17%
$ 776,832 $ 1.12 million
Jan 27, 3 PM $ 0.0576
+0.98%
$ 775,513 $ 1.13 million
Jan 27, 2 PM $ 0.0577
+1.08%
$ 776,596 $ 1.12 million
Jan 27, 1 PM $ 0.057
-0.43%
$ 767,265 $ 1.12 million
Jan 27, 12 PM $ 0.0571
+1.01%
$ 769,172 $ 1.12 million
Jan 27, 11 AM $ 0.0569
-0.87%
$ 765,944 $ 1.14 million
Jan 27, 10 AM $ 0.057
-0.12%
$ 768,244 $ 1.14 million
Jan 27, 9 AM $ 0.0573
-0.10%
$ 771,197 $ 1.16 million
Jan 27, 8 AM $ 0.0573
-0.42%
$ 771,925 $ 1.2 million
Jan 27, 7 AM $ 0.0576
+0.74%
$ 775,203 $ 1.21 million
Jan 27, 6 AM $ 0.0575
-0.28%
$ 773,989 $ 1.2 million
Jan 27, 5 AM $ 0.0579
+0.71%
$ 779,465 $ 1.18 million
Jan 27, 4 AM $ 0.0574
-0.05%
$ 772,886 $ 1.18 million
Jan 27, 3 AM $ 0.0573
-0.93%
$ 772,172 $ 1.18 million
Jan 27, 2 AM $ 0.0579
+0.64%
$ 779,354 $ 1.2 million
Jan 27, 1 AM $ 0.0575
+1.24%
$ 774,414 $ 1.21 million
Jan 27, 12 AM $ 0.0568
-3.17%
$ 764,989 $ 1.2 million
Jan 26, 11 PM $ 0.0587
+0.82%
$ 790,040 $ 1.19 million
Jan 26, 10 PM $ 0.0582
-0.73%
$ 783,682 $ 1.15 million
Jan 26, 9 PM $ 0.0586
+1.01%
$ 789,380 $ 1.15 million
Jan 26, 8 PM $ 0.058
-2.15%
$ 781,541 $ 1.17 million
Jan 26, 7 PM $ 0.0593
+1.88%
$ 798,726 $ 1.12 million
Jan 26, 6 PM $ 0.0582
-1.87%
$ 783,541 $ 1.11 million
Jan 26, 5 PM $ 0.0592
+0.62%
$ 797,662 $ 1.11 million
Jan 26, 4 PM $ 0.0588
+0.25%
$ 791,995 $ 1.15 million
Jan 26, 3 PM $ 0.0587
-0.32%
$ 789,783 $ 1.12 million
Jan 26, 2 PM $ 0.0588
+0.50%
$ 792,534 $ 1.13 million
Jan 26, 1 PM $ 0.0586
+0.43%
$ 788,631 $ 1.12 million