OpenxAI Historical Data

OPENX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0586
+0.43%
$ 788,631 $ 1.12 million
Jan 26, 12 PM $ 0.0583
-0.35%
$ 785,188 $ 1.14 million
Jan 26, 11 AM $ 0.0585
-0.01%
$ 787,933 $ 1.11 million
Jan 26, 10 AM $ 0.0585
+0.31%
$ 788,004 $ 1.14 million
Jan 26, 9 AM $ 0.0583
-0.71%
$ 785,580 $ 1.12 million
Jan 26, 8 AM $ 0.0587
-0.13%
$ 791,130 $ 1.11 million
Jan 26, 7 AM $ 0.0588
+1.03%
$ 792,144 $ 1.08 million
Jan 26, 6 AM $ 0.0582
+0.65%
$ 783,964 $ 1.1 million
Jan 26, 5 AM $ 0.0578
-0.43%
$ 778,958 $ 1.11 million
Jan 26, 4 AM $ 0.0581
-0.52%
$ 782,323 $ 1.11 million
Jan 26, 3 AM $ 0.0584
-0.13%
$ 786,469 $ 1.09 million
Jan 26, 2 AM $ 0.0585
+0.12%
$ 787,518 $ 1.09 million
Jan 26, 1 AM $ 0.0584
+1.95%
$ 786,610 $ 1.09 million
Jan 26, 12 AM $ 0.0573
+1.62%
$ 771,581 $ 1.09 million
Jan 25, 11 PM $ 0.0564
-0.62%
$ 759,277 $ 1.1 million
Jan 25, 10 PM $ 0.0567
-0.81%
$ 763,987 $ 1.12 million
Jan 25, 9 PM $ 0.0572
+0.41%
$ 770,190 $ 1.12 million
Jan 25, 8 PM $ 0.057
-0.17%
$ 767,067 $ 1.13 million
Jan 25, 7 PM $ 0.057
-0.18%
$ 768,387 $ 1.16 million
Jan 25, 6 PM $ 0.0572
-1.20%
$ 769,749 $ 1.17 million
Jan 25, 5 PM $ 0.0578
+0.38%
$ 779,137 $ 1.17 million
Jan 25, 4 PM $ 0.0576
-0.89%
$ 776,197 $ 1.14 million
Jan 25, 3 PM $ 0.0581
+0.30%
$ 783,175 $ 1.15 million
Jan 25, 2 PM $ 0.058
-1.33%
$ 780,809 $ 1.14 million
Jan 25, 1 PM $ 0.0588
-0.69%
$ 791,321 $ 1.14 million
Jan 25, 12 PM $ 0.0592
+0.92%
$ 796,925 $ 1.15 million
Jan 25, 11 AM $ 0.0586
+0.12%
$ 789,581 $ 1.15 million
Jan 25, 10 AM $ 0.0585
-0.84%
$ 788,171 $ 1.12 million
Jan 25, 9 AM $ 0.059
-0.55%
$ 794,948 $ 1.14 million
Jan 25, 8 AM $ 0.0593
+0.65%
$ 799,471 $ 1.14 million
Jan 25, 7 AM $ 0.059
-0.08%
$ 794,222 $ 1.15 million
Jan 25, 6 AM $ 0.059
+0.09%
$ 794,759 $ 1.13 million
Jan 25, 5 AM $ 0.059
+0.98%
$ 794,014 $ 1.13 million
Jan 25, 4 AM $ 0.0584
-1.58%
$ 786,393 $ 1.14 million
Jan 25, 3 AM $ 0.0593
+1.27%
$ 799,053 $ 1.14 million
Jan 25, 2 AM $ 0.0586
-1.08%
$ 788,858 $ 1.12 million
Jan 25, 1 AM $ 0.0592
-0.19%
$ 797,486 $ 1.11 million
Jan 25, 12 AM $ 0.0593
+0.17%
$ 798,989 $ 1.13 million
Jan 24, 11 PM $ 0.0592
-0.15%
$ 797,663 $ 1.14 million
Jan 24, 10 PM $ 0.0593
-0.61%
$ 798,883 $ 1.14 million
Jan 24, 9 PM $ 0.0597
+0.94%
$ 803,756 $ 1.11 million
Jan 24, 8 PM $ 0.0591
+0.13%
$ 796,209 $ 1.08 million
Jan 24, 7 PM $ 0.059
-0.51%
$ 795,297 $ 1.07 million
Jan 24, 6 PM $ 0.0594
+0.41%
$ 799,407 $ 1.06 million
Jan 24, 5 PM $ 0.0591
-0.23%
$ 796,143 $ 1.04 million
Jan 24, 4 PM $ 0.0592
-0.41%
$ 797,981 $ 1.03 million
Jan 24, 3 PM $ 0.0595
+0.78%
$ 801,188 $ 1.02 million
Jan 24, 2 PM $ 0.059
+0.70%
$ 794,991 $ 1.03 million
Jan 24, 1 PM $ 0.0586
-0.81%
$ 789,416 $ 1.05 million
Jan 24, 12 PM $ 0.0591
+0.28%
$ 795,851 $ 1.06 million