OpenxAI Historical Data

OPENX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0586
-0.81%
$ 789,416 $ 1.05 million
Jan 24, 12 PM $ 0.0591
+0.28%
$ 795,851 $ 1.06 million
Jan 24, 11 AM $ 0.0589
+0.92%
$ 793,676 $ 1.05 million
Jan 24, 10 AM $ 0.0584
-0.75%
$ 786,462 $ 1.05 million
Jan 24, 9 AM $ 0.0588
+0.75%
$ 792,277 $ 1.03 million
Jan 24, 8 AM $ 0.0584
-0.23%
$ 786,271 $ 1.05 million
Jan 24, 7 AM $ 0.0585
-0.16%
$ 788,192 $ 1.05 million
Jan 24, 6 AM $ 0.0586
-0.51%
$ 789,562 $ 1.06 million
Jan 24, 5 AM $ 0.0589
-0.67%
$ 793,669 $ 1.07 million
Jan 24, 4 AM $ 0.0593
+0.63%
$ 798,999 $ 1.08 million
Jan 24, 3 AM $ 0.0589
+0.77%
$ 793,963 $ 1.08 million
Jan 24, 2 AM $ 0.0585
+0.00%
$ 787,831 $ 1.05 million
Jan 24, 1 AM $ 0.0585
+0.45%
$ 787,851 $ 1.1 million
Jan 24, 12 AM $ 0.0582
+0.46%
$ 784,320 $ 1.07 million
Jan 23, 11 PM $ 0.058
-0.64%
$ 780,687 $ 1.06 million
Jan 23, 10 PM $ 0.0583
+0.94%
$ 785,724 $ 1.09 million
Jan 23, 9 PM $ 0.0578
-0.08%
$ 778,450 $ 1.11 million
Jan 23, 8 PM $ 0.0578
-0.19%
$ 779,099 $ 1.14 million
Jan 23, 7 PM $ 0.058
-1.69%
$ 780,590 $ 1.16 million
Jan 23, 6 PM $ 0.059
+0.96%
$ 794,104 $ 1.14 million
Jan 23, 5 PM $ 0.0584
+1.91%
$ 786,553 $ 1.15 million
Jan 23, 4 PM $ 0.0573
+1.89%
$ 771,839 $ 1.16 million
Jan 23, 3 PM $ 0.0562
-0.14%
$ 757,510 $ 1.18 million
Jan 23, 2 PM $ 0.0563
+0.39%
$ 758,543 $ 1.17 million
Jan 23, 1 PM $ 0.0561
-0.78%
$ 755,484 $ 1.17 million
Jan 23, 12 PM $ 0.0565
+0.43%
$ 761,524 $ 1.16 million
Jan 23, 11 AM $ 0.0563
-2.42%
$ 758,250 $ 1.19 million
Jan 23, 10 AM $ 0.0577
-0.77%
$ 776,975 $ 1.21 million
Jan 23, 9 AM $ 0.0581
+1.04%
$ 783,048 $ 1.23 million
Jan 23, 8 AM $ 0.0575
+1.02%
$ 774,881 $ 1.24 million
Jan 23, 7 AM $ 0.0569
-0.76%
$ 767,020 $ 1.27 million
Jan 23, 6 AM $ 0.0574
+0.82%
$ 772,900 $ 1.27 million
Jan 23, 5 AM $ 0.0569
-0.30%
$ 766,626 $ 1.26 million
Jan 23, 4 AM $ 0.0571
+0.43%
$ 768,900 $ 1.24 million
Jan 23, 3 AM $ 0.0568
-1.19%
$ 765,593 $ 1.25 million
Jan 23, 2 AM $ 0.0575
+0.81%
$ 774,838 $ 1.26 million
Jan 23, 1 AM $ 0.0571
+0.73%
$ 768,642 $ 1.24 million
Jan 23, 12 AM $ 0.0567
+0.18%
$ 763,085 $ 1.26 million
Jan 22, 11 PM $ 0.0566
-1.70%
$ 761,933 $ 1.26 million
Jan 22, 10 PM $ 0.0575
+2.67%
$ 775,001 $ 1.25 million
Jan 22, 9 PM $ 0.056
-0.67%
$ 754,922 $ 1.25 million
Jan 22, 8 PM $ 0.0564
+0.79%
$ 759,984 $ 1.25 million
Jan 22, 7 PM $ 0.056
-0.92%
$ 754,028 $ 1.23 million
Jan 22, 6 PM $ 0.0565
+0.83%
$ 761,030 $ 1.25 million
Jan 22, 5 PM $ 0.056
+0.55%
$ 754,794 $ 1.26 million
Jan 22, 4 PM $ 0.0557
-1.03%
$ 750,708 $ 1.26 million
Jan 22, 3 PM $ 0.0563
+1.05%
$ 758,505 $ 1.26 million
Jan 22, 2 PM $ 0.0557
-1.77%
$ 750,641 $ 1.28 million
Jan 22, 1 PM $ 0.0567
+0.50%
$ 764,252 $ 1.26 million
Jan 22, 12 PM $ 0.0565
-1.23%
$ 760,395 $ 1.25 million