Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenxAI Historical Data

OPENX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.0104
+0.32%
$250,507 $93,795
Aug 2, 12 AM $0.0104
+0.61%
$249,710 $90,542
Aug 1, 11 PM $0.0103
-0.10%
$248,279 $88,290
Aug 1, 10 PM $0.0103
+0.70%
$248,702 $84,815
Aug 1, 9 PM $0.0102
+0.75%
$246,973 $81,747
Aug 1, 8 PM $0.0102
+0.16%
$245,234 $78,857
Aug 1, 7 PM $0.0102
+0.17%
$244,847 $61,691
Aug 1, 6 PM $0.0101
-0.48%
$244,440 $62,040
Aug 1, 5 PM $0.0102
+0.06%
$245,631 $62,457
Aug 1, 4 PM $0.0102
-0.10%
$245,425 $62,632
Aug 1, 3 PM $0.0102
-0.08%
$245,606 $62,721
Aug 1, 2 PM $0.0102
+0.00%
$245,809 $62,814
Aug 1, 1 PM $0.0102
+0.11%
$245,803 $62,399
Aug 1, 12 PM $0.0102
+0.25%
$245,538 $66,539
Aug 1, 11 AM $0.0102
-0.01%
$244,931 $65,673
Aug 1, 10 AM $0.0102
+0.00%
$244,946 $75,504
Aug 1, 9 AM $0.0102
+10.38%
$244,938 $75,830
Aug 1, 8 AM $0.00921
+0.32%
$221,970 $69,520
Aug 1, 7 AM $0.00918
+0.35%
$221,271 $65,282
Aug 1, 6 AM $0.00915
+0.05%
$220,499 $65,441
Aug 1, 5 AM $0.00914
+0.02%
$220,384 $66,643
Aug 1, 4 AM $0.00915
+0.02%
$220,420 $69,707
Aug 1, 3 AM $0.00914
+0.02%
$220,372 $72,423
Aug 1, 2 AM $0.00914
+0.05%
$220,397 $75,012
Aug 1, 1 AM $0.00914
+0.02%
$220,285 $77,579
Aug 1, 12 AM $0.00914
-0.02%
$220,188 $79,674
Jul 31, 11 PM $0.00914
-0.01%
$220,229 $82,247
Jul 31, 10 PM $0.00914
+0.04%
$220,240 $84,412
Jul 31, 9 PM $0.00914
+0.00%
$220,211 $87,612
Jul 31, 8 PM $0.00913
+0.85%
$220,167 $91,413
Jul 31, 7 PM $0.00906
-0.27%
$218,309 $107,852
Jul 31, 6 PM $0.00908
+0.03%
$218,891 $109,146
Jul 31, 5 PM $0.00908
+0.12%
$218,820 $108,081
Jul 31, 4 PM $0.00907
+0.00%
$218,483 $107,328
Jul 31, 3 PM $0.00907
-0.11%
$218,486 $106,732
Jul 31, 2 PM $0.00907
+0.28%
$218,659 $105,812
Jul 31, 1 PM $0.00905
-0.39%
$218,058 $115,951
Jul 31, 12 PM $0.00908
+0.08%
$218,911 $112,517
Jul 31, 11 AM $0.00908
+0.41%
$218,731 $115,811
Jul 31, 10 AM $0.00904
-2.20%
$217,844 $104,986
Jul 31, 9 AM $0.00924
+0.23%
$222,755 $103,083
Jul 31, 8 AM $0.00922
-0.22%
$222,237 $104,607
Jul 31, 7 AM $0.00924
+0.00%
$222,755 $106,569
Jul 31, 6 AM $0.00924
-0.52%
$222,753 $106,943
Jul 31, 5 AM $0.00929
+0.17%
$223,908 $106,941
Jul 31, 4 AM $0.00927
+0.00%
$223,531 $107,845
Jul 31, 3 AM $0.00927
+0.07%
$223,525 $106,190
Jul 31, 2 AM $0.00927
+0.08%
$223,360 $107,721
Jul 31, 1 AM $0.00926
-0.07%
$223,192 $108,345
Jul 31, 12 AM $0.00927
+0.15%
$223,355 $108,710