Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenxAI Historical Data

OPENX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 PM $0.00925
-0.08%
$223,022 $109,270
Jul 30, 10 PM $0.00926
+0.00%
$223,198 $109,056
Jul 30, 9 PM $0.00926
+0.01%
$223,196 $109,149
Jul 30, 8 PM $0.00929
+3.08%
$223,786 $109,023
Jul 30, 7 PM $0.00901
+0.00%
$217,103 $91,511
Jul 30, 6 PM $0.00901
+0.00%
$217,103 $91,335
Jul 30, 5 PM $0.00901
-0.38%
$217,109 $91,572
Jul 30, 4 PM $0.00904
-0.01%
$217,941 $92,433
Jul 30, 3 PM $0.00904
+0.16%
$217,966 $92,776
Jul 30, 2 PM $0.00903
+0.41%
$217,621 $94,428
Jul 30, 1 PM $0.00899
-0.35%
$216,730 $94,488
Jul 30, 12 PM $0.00902
-0.42%
$217,484 $95,411
Jul 30, 11 AM $0.00906
+0.27%
$218,394 $92,512
Jul 30, 10 AM $0.00904
-0.12%
$217,804 $93,242
Jul 30, 9 AM $0.00905
+0.47%
$218,060 $94,031
Jul 30, 8 AM $0.00901
+0.10%
$217,037 $92,965
Jul 30, 7 AM $0.009
+0.19%
$216,862 $93,612
Jul 30, 6 AM $0.00898
-0.19%
$216,457 $94,043
Jul 30, 5 AM $0.009
-0.07%
$216,860 $94,596
Jul 30, 4 AM $0.00901
+0.01%
$217,121 $94,302
Jul 30, 3 AM $0.00901
+0.03%
$217,099 $94,313
Jul 30, 2 AM $0.00901
+0.06%
$217,042 $94,933
Jul 30, 1 AM $0.009
+0.08%
$216,915 $95,025
Jul 30, 12 AM $0.00899
+0.02%
$216,731 $95,579
Jul 29, 11 PM $0.00899
-0.04%
$216,681 $95,640
Jul 29, 10 PM $0.00899
+0.03%
$216,771 $96,348
Jul 29, 9 PM $0.00899
+0.00%
$216,712 $95,460
Jul 29, 8 PM $0.00899
-0.47%
$216,707 $95,452
Jul 29, 7 PM $0.00903
+0.21%
$217,732 $96,229
Jul 29, 6 PM $0.00901
-0.28%
$217,273 $97,022
Jul 29, 5 PM $0.00904
-0.03%
$217,872 $98,487
Jul 29, 4 PM $0.00904
+0.25%
$217,815 $98,835
Jul 29, 3 PM $0.00902
-0.17%
$217,278 $98,056
Jul 29, 2 PM $0.00903
+0.20%
$217,586 $94,502
Jul 29, 1 PM $0.00901
+0.07%
$217,144 $82,153
Jul 29, 12 PM $0.009
-0.28%
$216,960 $81,823
Jul 29, 11 AM $0.00903
+0.13%
$217,527 $82,076
Jul 29, 10 AM $0.00901
-0.08%
$217,235 $81,720
Jul 29, 9 AM $0.00902
-0.05%
$217,411 $81,090
Jul 29, 8 AM $0.00903
+1.73%
$217,548 $80,890
Jul 29, 7 AM $0.00887
-1.17%
$213,882 $81,363
Jul 29, 6 AM $0.00898
+0.24%
$216,412 $83,434
Jul 29, 5 AM $0.00895
+0.05%
$215,829 $92,476
Jul 29, 4 AM $0.00896
-0.72%
$215,837 $92,864
Jul 29, 3 AM $0.00901
-0.19%
$217,274 $92,434
Jul 29, 2 AM $0.00903
+0.25%
$217,690 $93,060
Jul 29, 1 AM $0.00901
-0.09%
$217,147 $93,545
Jul 29, 12 AM $0.00902
+0.05%
$217,335 $93,096
Jul 28, 11 PM $0.00901
+0.08%
$217,216 $92,794
Jul 28, 10 PM $0.00901
-0.08%
$217,037 $92,726